Alexion Pharm, Inc.

NASDAQ:ALXN
117.92
+17.64 (17.59%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
100.10 – 104.07
0.00 – 0.00
100.10
100.28
3.04M
Div. yield
EPS
P/E
Shares
Mkt. cap

2.10
56.15
224.03M
26.42B

Profit & Loss

How much a $1,000 investment in Alexion Pharm, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$103.84 +13.56% $1,135.59
1 month ago$103.84 +13.56% $1,135.59
3 months ago$103.84 +13.56% $1,135.59
6 months ago$103.84 +13.56% $1,135.59
1 year ago$103.84 +13.56% $1,135.59
3 years ago$121.07 -2.60% $973.98
5 years ago$142.33 -17.15% $828.50
10 years ago$48.33 +143.99% $2,439.89
Since Feb 2005$5.87 +1,908.86% $20,088.59

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:31am 117.76 117.76 117.53 117.53 17.25   (+17.20%) 126
9:32am 117.83 117.83 117.76 117.76 17.48   (+17.43%) 500
9:33am 117.75 117.75 117.75 117.75 17.47   (+17.42%) 3
9:34am 117.45 117.45 116.90 116.90 16.62   (+16.57%) 208
9:35am 116.96 116.96 116.96 116.96 16.68   (+16.63%) 34
9:36am 117.20 117.20 116.77 116.78 16.50   (+16.45%) 315
9:39am 117.10 117.10 117.10 117.10 16.82   (+16.77%) 100
9:40am 117.36 117.36 117.36 117.36 17.08   (+17.03%) 100
9:42am 117.63 117.63 117.63 117.63 17.35   (+17.30%) 100
9:43am 117.38 117.38 117.38 117.38 17.10   (+17.05%) 5
9:53am 117.45 117.45 117.38 117.38 17.10   (+17.05%) 9
9:57am 117.51 117.51 117.51 117.51 17.23   (+17.18%) 1
9:59am 118.09 118.36 118.09 118.34 18.06   (+18.01%) 700
10:00am 118.16 118.16 118.16 118.16 17.88   (+17.83%) 10
10:02am 118.01 118.01 118.01 118.01 17.73   (+17.68%) 100
Load more data ...