Amag Pharmaceuticals

NASDAQ:AMAG
8.99
-2.41 (-21.14%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
11.26 – 11.65
6.81 – 25.20
11.51
11.40
1.19M
Div. yield
EPS
P/E
Shares
Mkt. cap

-0.92
-9.77
35.04M
315.05M

Profit & Loss

How much a $1,000 investment in Amag Pharmaceuticals would be worth today if you invested ...
Term Price Change Return
1 week ago$11.83 -24.01% $759.93
1 month ago$8.74 +2.86% $1,028.60
3 months ago$11.95 -24.77% $752.30
6 months ago$16.01 -43.85% $561.52
1 year ago$24.15 -62.77% $372.26
3 years ago$25.92 -65.32% $346.84
5 years ago$20.76 -56.70% $433.04
10 years ago$41.79 -78.49% $215.12
Since Feb 2005$20.90 -56.99% $430.14

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:35am 9.23 9.23 9.23 9.23 -2.17   (-19.04%) 57
9:37am 9.25 9.27 9.25 9.27 -2.13   (-18.68%) 200
9:51am 9.14 9.14 9.14 9.14 -2.26   (-19.82%) 200
9:57am 8.99 8.99 8.99 8.99 -2.41   (-21.14%) 300
9:58am 9.02 9.02 9.02 9.02 -2.38   (-20.88%) 100
10:01am 8.99 9.04 8.99 9.04 -2.36   (-20.70%) 500
10:03am 9.02 9.03 9.01 9.01 -2.39   (-20.96%) 200
10:04am 9.00 9.00 9.00 9.00 -2.40   (-21.05%) 1
10:11am 8.99 8.99 8.99 8.99 -2.41   (-21.14%) 65
10:16am 8.96 8.96 8.96 8.96 -2.44   (-21.40%) 100
10:25am 8.96 8.96 8.96 8.96 -2.44   (-21.40%) 21
10:33am 8.98 8.98 8.98 8.98 -2.42   (-21.23%) 1
10:34am 8.98 8.98 8.98 8.98 -2.42   (-21.23%) 100
10:38am 8.97 8.97 8.97 8.97 -2.43   (-21.32%) 100
10:50am 8.95 8.95 8.95 8.95 -2.45   (-21.49%) 1
Load more data ...