Amag Pharmaceuticals

NASDAQ:AMAG
8.99
-2.84 (-24.01%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
11.50 – 12.24
6.81 – 18.39
11.87
11.83
582,400
Div. yield
EPS
P/E
Shares
Mkt. cap

-0.92
-9.77
35.04M
315.05M

Profit & Loss

How much a $1,000 investment in Amag Pharmaceuticals would be worth today if you invested ...
Term Price Change Return
1 week ago$11.70 -23.16% $768.38
1 month ago$11.70 -23.16% $768.38
3 months ago$11.70 -23.16% $768.38
6 months ago$9.65 -6.84% $931.61
1 year ago$18.08 -50.28% $497.23
3 years ago$35.80 -74.89% $251.12
5 years ago$41.18 -78.17% $218.31
10 years ago$38.49 -76.64% $233.57
Since Feb 2005$20.90 -56.99% $430.14

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:35am 9.23 9.23 9.23 9.23 -2.60   (-21.98%) 57
9:37am 9.25 9.27 9.25 9.27 -2.56   (-21.64%) 200
9:51am 9.14 9.14 9.14 9.14 -2.69   (-22.74%) 200
9:57am 8.99 8.99 8.99 8.99 -2.84   (-24.01%) 300
9:58am 9.02 9.02 9.02 9.02 -2.81   (-23.75%) 100
10:01am 8.99 9.04 8.99 9.04 -2.79   (-23.58%) 500
10:03am 9.02 9.03 9.01 9.01 -2.82   (-23.84%) 200
10:04am 9.00 9.00 9.00 9.00 -2.83   (-23.92%) 1
10:11am 8.99 8.99 8.99 8.99 -2.84   (-24.01%) 65
10:16am 8.96 8.96 8.96 8.96 -2.87   (-24.26%) 100
10:25am 8.96 8.96 8.96 8.96 -2.87   (-24.26%) 21
10:33am 8.98 8.98 8.98 8.98 -2.85   (-24.09%) 1
10:34am 8.98 8.98 8.98 8.98 -2.85   (-24.09%) 100
10:38am 8.97 8.97 8.97 8.97 -2.86   (-24.18%) 100
10:50am 8.95 8.95 8.95 8.95 -2.88   (-24.34%) 1
Load more data ...