Advanced Micro Devices, Inc.

NASDAQ:AMD
30.35
+0.68 (2.29%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
30.21 – 31.48
16.03 – 35.55
30.31
29.67
70.60M
Div. yield
EPS
P/E
Shares
Mkt. cap

-0.53
-57.26
944.79M
28.67B

Profit & Loss

How much a $1,000 investment in Advanced Micro Devices, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$32.43 -6.41% $935.86
1 month ago$32.51 -6.64% $933.56
3 months ago$28.12 +7.93% $1,079.30
6 months ago$23.95 +26.72% $1,267.22
1 year ago$19.77 +53.52% $1,535.15
3 years ago$7.63 +298.03% $3,980.33
5 years ago$4.27 +610.77% $7,107.73
10 years ago$3.52 +762.22% $8,622.16
Since Mar 1983$8.97 +238.35% $3,383.50

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 30.68 30.72 30.58 30.63 0.96   (+3.24%) 15,580
9:31am 30.62 30.81 30.61 30.76 1.09   (+3.67%) 5,106
9:32am 30.73 30.91 30.73 30.89 1.22   (+4.11%) 2,360
9:33am 30.91 30.96 30.87 30.94 1.27   (+4.28%) 9,995
9:34am 30.93 30.93 30.79 30.87 1.20   (+4.04%) 5,374
9:35am 30.89 30.91 30.82 30.82 1.15   (+3.88%) 6,442
9:36am 30.81 30.84 30.81 30.82 1.15   (+3.88%) 859
9:37am 30.81 30.81 30.63 30.63 0.96   (+3.24%) 7,047
9:38am 30.65 30.66 30.60 30.60 0.93   (+3.13%) 3,142
9:39am 30.60 30.63 30.53 30.61 0.94   (+3.17%) 4,152
9:40am 30.63 30.66 30.47 30.49 0.82   (+2.76%) 1,754
9:41am 30.51 30.54 30.48 30.54 0.87   (+2.93%) 1,689
9:42am 30.54 30.54 30.43 30.43 0.76   (+2.56%) 2,550
9:43am 30.44 30.50 30.39 30.49 0.82   (+2.76%) 1,658
9:44am 30.48 30.48 30.37 30.38 0.71   (+2.39%) 1,901
Load more data ...