Advanced Micro Devices, Inc.

NASDAQ:AMD
30.35
-1.15 (-3.65%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
30.48 – 31.51
16.03 – 35.55
31.50
31.50
51.53M
Div. yield
EPS
P/E
Shares
Mkt. cap

-0.53
-57.26
944.79M
28.67B

Profit & Loss

How much a $1,000 investment in Advanced Micro Devices, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$30.56 -0.69% $993.13
1 month ago$30.56 -0.69% $993.13
3 months ago$32.85 -7.61% $923.90
6 months ago$28.12 +7.93% $1,079.30
1 year ago$25.03 +21.25% $1,212.54
3 years ago$6.52 +365.49% $4,654.91
5 years ago$2.64 +1,049.62% $11,496.21
10 years ago$5.83 +420.58% $5,205.83
Since Mar 1983$8.97 +238.35% $3,383.50

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 30.68 30.72 30.58 30.63 -0.87   (-2.76%) 15,580
9:31am 30.62 30.81 30.61 30.76 -0.74   (-2.35%) 5,106
9:32am 30.73 30.91 30.73 30.89 -0.61   (-1.94%) 2,360
9:33am 30.91 30.96 30.87 30.94 -0.56   (-1.78%) 9,995
9:34am 30.93 30.93 30.79 30.87 -0.63   (-2.00%) 5,374
9:35am 30.89 30.91 30.82 30.82 -0.68   (-2.16%) 6,442
9:36am 30.81 30.84 30.81 30.82 -0.68   (-2.16%) 859
9:37am 30.81 30.81 30.63 30.63 -0.87   (-2.76%) 7,047
9:38am 30.65 30.66 30.60 30.60 -0.90   (-2.86%) 3,142
9:39am 30.60 30.63 30.53 30.61 -0.89   (-2.83%) 4,152
9:40am 30.63 30.66 30.47 30.49 -1.01   (-3.21%) 1,754
9:41am 30.51 30.54 30.48 30.54 -0.96   (-3.05%) 1,689
9:42am 30.54 30.54 30.43 30.43 -1.07   (-3.40%) 2,550
9:43am 30.44 30.50 30.39 30.49 -1.01   (-3.21%) 1,658
9:44am 30.48 30.48 30.37 30.38 -1.12   (-3.56%) 1,901
Load more data ...