Amgen

NASDAQ:AMGN
176.11
-31.54 (-15.19%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
206.10 – 209.35
0.00 – 0.00
208.64
207.65
2.39M
Div. yield
EPS
P/E
Shares
Mkt. cap
2.61%
10.53
16.72
735.42M
129.51B

Profit & Loss

How much a $1,000 investment in Amgen would be worth today if you invested ...
Term Price Change Return
1 week ago$207.73 -15.22% $847.78
1 month ago$207.73 -15.22% $847.78
3 months ago$207.73 -15.22% $847.78
6 months ago$207.73 -15.22% $847.78
1 year ago$207.73 -15.22% $847.78
3 years ago$176.30 -0.11% $998.92
5 years ago$147.93 +19.05% $1,190.50
10 years ago$54.27 +224.51% $3,245.13
Since Sep 1984$0.09 +198,065.86% $1,981,658.60

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 177.23 177.23 176.83 176.83 -30.82   (-14.84%) 318
9:31am 176.60 176.60 176.27 176.27 -31.38   (-15.11%) 304
9:32am 176.66 176.66 176.32 176.48 -31.17   (-15.01%) 221
9:33am 176.80 176.80 176.66 176.72 -30.93   (-14.90%) 609
9:34am 176.81 176.91 176.76 176.76 -30.89   (-14.88%) 500
9:37am 176.89 176.89 176.89 176.89 -30.76   (-14.81%) 100
9:38am 177.01 177.04 176.89 176.89 -30.76   (-14.81%) 303
9:39am 176.90 176.90 176.48 176.67 -30.98   (-14.92%) 415
9:41am 176.96 176.96 176.96 176.96 -30.69   (-14.78%) 200
9:44am 176.32 176.49 176.32 176.49 -31.16   (-15.01%) 4
9:45am 176.65 176.65 176.65 176.65 -31.00   (-14.93%) 1
9:46am 176.59 176.84 176.59 176.84 -30.81   (-14.84%) 104
9:48am 176.74 176.74 176.74 176.74 -30.91   (-14.89%) 100
9:49am 176.83 176.85 176.83 176.85 -30.80   (-14.83%) 12
9:50am 177.06 177.08 177.02 177.08 -30.57   (-14.72%) 301
Load more data ...