Amarin Corporation

NASDAQ:AMRN
18.07
+2.07 (12.94%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
15.26 – 16.36
0.00 – 0.00
16.00
16.00
5.40M
Div. yield
EPS
P/E
Shares
Mkt. cap

-0.34
-53.15
270.70M
4.89B

Profit & Loss

How much a $1,000 investment in Amarin Corporation would be worth today if you invested ...
Term Price Change Return
1 week ago$16.27 +11.06% $1,110.63
1 month ago$16.27 +11.06% $1,110.63
3 months ago$16.27 +11.06% $1,110.63
6 months ago$16.27 +11.06% $1,110.63
1 year ago$16.27 +11.06% $1,110.63
3 years ago$3.27 +452.60% $5,525.99
5 years ago$1.69 +969.23% $10,692.31
10 years ago$16.57 +9.05% $1,090.53
Since Feb 2005$30.00 -39.77% $602.33

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 18.83 18.83 18.63 18.63 2.63   (+16.44%) 900
9:31am 18.69 18.72 18.67 18.72 2.72   (+17.00%) 187
9:32am 18.67 18.67 18.59 18.62 2.62   (+16.38%) 1,300
9:33am 18.60 18.62 18.60 18.61 2.61   (+16.31%) 600
9:34am 18.54 18.54 18.48 18.48 2.48   (+15.50%) 2,450
9:35am 18.48 18.49 18.45 18.49 2.49   (+15.56%) 300
9:36am 18.53 18.53 18.47 18.47 2.47   (+15.44%) 1,900
9:37am 18.48 18.48 18.45 18.48 2.48   (+15.50%) 600
9:39am 18.38 18.43 18.38 18.41 2.41   (+15.06%) 800
9:40am 18.42 18.44 18.39 18.44 2.44   (+15.25%) 1,100
9:41am 18.47 18.48 18.44 18.48 2.48   (+15.50%) 1,100
9:42am 18.46 18.51 18.46 18.51 2.51   (+15.69%) 1,898
9:43am 18.52 18.53 18.49 18.50 2.50   (+15.63%) 8,200
9:44am 18.52 18.54 18.52 18.52 2.52   (+15.75%) 1,400
9:45am 18.52 18.52 18.52 18.52 2.52   (+15.75%) 100
Load more data ...