Sphere 3D Corp

NASDAQ:ANY
1.83
+0.53 (40.66%)
Quote Time: Jun 12, 10:37am EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
1.31 – 1.34
1.00 – 5.07
1.31
1.30
6,700
Div. yield
EPS
P/E
Shares
Mkt. cap

-1.38
-1.33
102.60M
187.76M

Profit & Loss

How much a $1,000 investment in Sphere 3D Corp would be worth today if you invested ...
Term Price Change Return
1 week ago$1.32 +38.64% $1,386.36
1 month ago$1.32 +38.64% $1,386.36
3 months ago$1.32 +38.64% $1,386.36
6 months ago$2.50 -26.80% $732.00
1 year ago$4.42 -58.60% $414.03
3 years ago$0.55 +232.12% $3,321.23
5 years ago$6.40 -71.41% $285.94
Since Jul 2014$10.00 -81.70% $183.00

Intraday Prices

List of intraday prices, by the minute, on Wednesday, June 12, 2019.
Time Open High Low Close Change Volume
9:36am 1.85 1.85 1.85 1.85 0.55   (+42.20%) 100
10:37am 1.83 1.83 1.83 1.83 0.53   (+40.66%) 100
Load more data ...