Axogen Inc Cmn

NASDAQ:AXGN
20.25
+5.65 (38.70%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
14.81 – 15.43
11.82 – 46.25
14.81
14.60
463,700
Div. yield
EPS
P/E
Shares
Mkt. cap

-0.47
-43.09
33.01M
668.52M

Profit & Loss

How much a $1,000 investment in Axogen Inc Cmn would be worth today if you invested ...
Term Price Change Return
1 week ago$14.61 +38.60% $1,386.04
1 month ago$19.41 +4.33% $1,043.28
3 months ago$21.00 -3.57% $964.29
6 months ago$17.65 +14.73% $1,147.31
1 year ago$37.75 -46.36% $536.42
3 years ago$9.02 +124.50% $2,245.01
5 years ago$2.34 +765.38% $8,653.85
10 years ago$3.70 +447.30% $5,472.97
Since Mar 1990$3.85 +425.97% $5,259.74

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:34am 19.93 19.93 19.93 19.93 5.33   (+36.51%) 100
9:37am 20.19 20.19 20.19 20.19 5.59   (+38.29%) 100
9:41am 20.19 20.19 20.19 20.19 5.59   (+38.29%) 21
10:06am 19.88 19.88 19.88 19.88 5.28   (+36.16%) 100
10:09am 19.87 19.87 19.87 19.87 5.27   (+36.10%) 200
10:12am 19.89 19.89 19.89 19.89 5.29   (+36.23%) 200
10:17am 19.87 19.88 19.87 19.88 5.28   (+36.16%) 400
10:18am 19.89 19.89 19.84 19.88 5.28   (+36.16%) 302
10:22am 20.13 20.14 20.13 20.14 5.54   (+37.95%) 200
10:32am 20.24 20.24 20.21 20.21 5.61   (+38.42%) 200
10:33am 20.24 20.24 20.24 20.24 5.64   (+38.63%) 100
10:40am 20.24 20.28 20.24 20.28 5.68   (+38.90%) 110
10:42am 20.32 20.32 20.32 20.32 5.72   (+39.18%) 549
10:43am 20.31 20.31 20.31 20.31 5.71   (+39.11%) 200
10:46am 20.20 20.20 20.20 20.20 5.60   (+38.36%) 100
Load more data ...