Axogen Inc Cmn

NASDAQ:AXGN
20.25
+4.07 (25.15%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
16.08 – 16.66
11.82 – 31.99
16.25
16.18
350,300
Div. yield
EPS
P/E
Shares
Mkt. cap

-0.47
-43.09
33.01M
668.52M

Profit & Loss

How much a $1,000 investment in Axogen Inc Cmn would be worth today if you invested ...
Term Price Change Return
1 week ago$16.44 +23.18% $1,231.75
1 month ago$16.44 +23.18% $1,231.75
3 months ago$16.44 +23.18% $1,231.75
6 months ago$21.00 -3.57% $964.29
1 year ago$31.20 -35.10% $649.04
3 years ago$8.45 +139.64% $2,396.45
5 years ago$3.45 +486.96% $5,869.57
10 years ago$3.16 +540.82% $6,408.23
Since Mar 1990$3.85 +425.97% $5,259.74

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:34am 19.93 19.93 19.93 19.93 3.75   (+23.18%) 100
9:37am 20.19 20.19 20.19 20.19 4.01   (+24.78%) 100
9:41am 20.19 20.19 20.19 20.19 4.01   (+24.78%) 21
10:06am 19.88 19.88 19.88 19.88 3.70   (+22.87%) 100
10:09am 19.87 19.87 19.87 19.87 3.69   (+22.81%) 200
10:12am 19.89 19.89 19.89 19.89 3.71   (+22.93%) 200
10:17am 19.87 19.88 19.87 19.88 3.70   (+22.87%) 400
10:18am 19.89 19.89 19.84 19.88 3.70   (+22.87%) 302
10:22am 20.13 20.14 20.13 20.14 3.96   (+24.47%) 200
10:32am 20.24 20.24 20.21 20.21 4.03   (+24.91%) 200
10:33am 20.24 20.24 20.24 20.24 4.06   (+25.09%) 100
10:40am 20.24 20.28 20.24 20.28 4.10   (+25.34%) 110
10:42am 20.32 20.32 20.32 20.32 4.14   (+25.59%) 549
10:43am 20.31 20.31 20.31 20.31 4.13   (+25.53%) 200
10:46am 20.20 20.20 20.20 20.20 4.02   (+24.85%) 100
Load more data ...