Beigene Ltd. Ads

NASDAQ:BGNE
117.61
-13.42 (-10.24%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
118.00 – 125.75
105.19 – 179.57
123.35
131.03
1.23M
Div. yield
EPS
P/E
Shares
Mkt. cap

-4.18
-28.14
39.79M
4.68B

Profit & Loss

How much a $1,000 investment in Beigene Ltd. Ads would be worth today if you invested ...
Term Price Change Return
1 week ago$120.61 -2.49% $975.13
1 month ago$148.29 -20.69% $793.11
3 months ago$119.91 -1.92% $980.82
6 months ago$136.56 -13.88% $861.23
1 year ago$163.50 -28.07% $719.33
3 years ago$30.94 +280.12% $3,801.23
Since Feb 2016$28.97 +305.97% $4,059.72

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 125.28 125.28 125.28 125.28 -5.75   (-4.39%) 100
9:38am 123.77 123.77 123.77 123.77 -7.26   (-5.54%) 100
9:39am 124.88 124.90 124.88 124.90 -6.13   (-4.68%) 23
9:40am 124.93 124.93 124.93 124.93 -6.10   (-4.66%) 10
9:42am 124.39 124.39 124.39 124.39 -6.64   (-5.07%) 10
9:48am 123.13 123.13 123.13 123.13 -7.90   (-6.03%) 300
9:50am 123.36 123.36 123.14 123.14 -7.89   (-6.02%) 110
9:51am 123.36 123.51 123.36 123.51 -7.52   (-5.74%) 76
9:52am 123.38 123.38 123.38 123.38 -7.65   (-5.84%) 10
9:53am 123.47 123.47 123.47 123.47 -7.56   (-5.77%) 76
9:54am 122.81 122.91 122.81 122.91 -8.12   (-6.20%) 123
9:55am 122.63 122.63 122.24 122.42 -8.61   (-6.57%) 434
9:58am 122.96 122.96 122.96 122.96 -8.07   (-6.16%) 10
9:59am 122.78 122.94 122.78 122.94 -8.09   (-6.17%) 110
10:00am 122.95 122.95 122.78 122.78 -8.25   (-6.30%) 200
Load more data ...