Popular, Inc.

NASDAQ:BPOP
52.79
-0.65 (-1.22%)
Quote Time: Jun 14, 3:58pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
52.76 – 53.72
49.23 – 58.67
53.48
53.44
258,700
Div. yield
EPS
P/E
Shares
Mkt. cap
1.89%
2.14
24.67
101.97M
5.38B

Profit & Loss

How much a $1,000 investment in Popular, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$52.97 -0.34% $996.60
1 month ago$52.97 -0.34% $996.60
3 months ago$52.97 -0.34% $996.60
6 months ago$54.93 -3.90% $961.04
1 year ago$50.88 +3.75% $1,037.54
3 years ago$43.33 +21.83% $1,218.27
5 years ago$29.97 +76.15% $1,761.55
10 years ago$20.87 +152.98% $2,529.83
Since Feb 2005$253.21 -79.15% $208.48

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:38am 53.23 53.23 53.23 53.23 -0.21   (-0.39%) 100
9:39am 53.23 53.23 53.23 53.23 -0.21   (-0.39%) 200
9:40am 53.26 53.26 53.26 53.26 -0.18   (-0.34%) 100
9:46am 53.22 53.22 53.22 53.22 -0.22   (-0.41%) 300
9:50am 53.25 53.25 53.25 53.25 -0.19   (-0.36%) 100
9:53am 53.16 53.16 53.16 53.16 -0.28   (-0.52%) 100
9:57am 53.02 53.02 53.02 53.02 -0.42   (-0.79%) 100
9:58am 53.02 53.02 53.02 53.02 -0.42   (-0.79%) 100
9:59am 53.02 53.02 53.02 53.02 -0.42   (-0.79%) 100
10:07am 52.93 52.93 52.93 52.93 -0.51   (-0.95%) 100
10:14am 52.85 52.85 52.77 52.77 -0.67   (-1.25%) 149
10:28am 52.82 52.82 52.82 52.82 -0.62   (-1.16%) 100
10:36am 52.74 52.74 52.74 52.74 -0.70   (-1.31%) 2
10:39am 52.77 52.77 52.77 52.77 -0.67   (-1.25%) 118
10:48am 52.83 52.83 52.82 52.82 -0.62   (-1.16%) 300
Load more data ...