NASDAQ:BYND
152.00
-8.97 (-5.57%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
151.68 – 157.63
0.00 – 0.00
155.84
160.97
3.55M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in would be worth today if you invested ...
Term Price Change Return
1 week ago$154.99 -1.93% $980.71
1 month ago$154.99 -1.93% $980.71
3 months ago$154.99 -1.93% $980.71
6 months ago$154.99 -1.93% $980.71
1 year ago$154.99 -1.93% $980.71
Since Jun 2019$102.00 +49.02% $1,490.20

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 142.29 143.36 142.29 143.36 -17.61   (-10.94%) 406
9:31am 144.00 144.23 142.70 142.70 -18.27   (-11.35%) 900
9:32am 142.68 142.68 141.94 141.94 -19.03   (-11.82%) 300
9:33am 142.25 143.50 142.19 143.50 -17.47   (-10.85%) 206
9:34am 143.50 143.50 142.87 142.87 -18.10   (-11.24%) 309
9:35am 142.96 142.96 142.76 142.76 -18.21   (-11.31%) 200
9:36am 143.13 144.25 143.13 144.25 -16.72   (-10.39%) 800
9:37am 143.64 143.70 143.64 143.70 -17.27   (-10.73%) 200
9:38am 143.79 144.35 143.79 144.35 -16.62   (-10.32%) 200
9:39am 145.17 146.30 145.17 146.30 -14.67   (-9.11%) 860
9:40am 146.00 146.00 145.30 145.30 -15.67   (-9.73%) 395
9:41am 144.81 144.81 144.81 144.81 -16.16   (-10.04%) 100
9:42am 145.19 145.19 145.00 145.00 -15.97   (-9.92%) 200
9:43am 146.09 146.25 146.09 146.25 -14.72   (-9.14%) 300
9:44am 146.30 147.50 146.30 147.16 -13.81   (-8.58%) 1,140
Load more data ...