Beyondspring Inc. Ordinary Shares

NASDAQ:BYSI
21.39
+3.22 (17.72%)
Quote Time: Jun 14, 3:55pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
18.27 – 23.00
14.80 – 26.86
18.27
18.17
60,200
Div. yield
EPS
P/E
Shares
Mkt. cap

-0.75
-28.63
22.71M
485.70M

Profit & Loss

How much a $1,000 investment in Beyondspring Inc. Ordinary Shares would be worth today if you invested ...
Term Price Change Return
1 week ago$21.65 -1.20% $987.99
1 month ago$17.10 +25.09% $1,250.88
3 months ago$23.12 -7.48% $925.17
6 months ago$17.20 +24.36% $1,243.60
1 year ago$25.32 -15.52% $844.79
Since Mar 2017$20.00 +6.95% $1,069.50

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 21.75 21.75 21.75 21.75 3.58   (+19.70%) 100
9:49am 21.78 21.78 21.78 21.78 3.61   (+19.87%) 100
10:17am 21.79 21.79 21.79 21.79 3.62   (+19.92%) 100
10:40am 21.62 21.62 21.62 21.62 3.45   (+18.99%) 100
10:46am 21.51 21.51 21.51 21.51 3.34   (+18.38%) 600
10:48am 21.51 21.51 21.51 21.51 3.34   (+18.38%) 100
11:05am 21.10 21.10 21.10 21.10 2.93   (+16.13%) 100
12:16pm 21.09 21.09 21.09 21.09 2.92   (+16.07%) 100
12:32pm 21.09 21.09 21.09 21.09 2.92   (+16.07%) 1
12:33pm 21.09 21.09 21.09 21.09 2.92   (+16.07%) 1
1:10pm 21.02 21.02 21.02 21.02 2.85   (+15.69%) 46
1:50pm 20.98 20.98 20.98 20.98 2.81   (+15.47%) 100
2:38pm 20.94 20.94 20.94 20.94 2.77   (+15.24%) 100
3:55pm 21.39 21.39 21.39 21.39 3.22   (+17.72%) 100
Load more data ...