Avid Bioservices, Inc.

NASDAQ:CDMO
3.98
-3.07 (-43.55%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
5.40 – 6.38
3.40 – 7.25
6.04
7.05
1.22M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in Avid Bioservices, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$5.43 -26.70% $732.97
1 month ago$6.66 -40.24% $597.60
3 months ago$3.90 +2.05% $1,020.51
6 months ago$4.33 -8.08% $919.17
1 year ago$6.44 -38.20% $618.01
Since Jan 2018$4.25 -6.35% $936.47

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:55am 4.00 4.00 4.00 4.00 -3.05   (-43.26%) 1
9:57am 4.01 4.01 3.95 3.95 -3.10   (-43.97%) 640
10:01am 3.99 3.99 3.99 3.99 -3.06   (-43.40%) 40
10:06am 3.99 3.99 3.99 3.99 -3.06   (-43.40%) 5
10:07am 3.96 3.96 3.94 3.94 -3.11   (-44.11%) 200
10:45am 4.01 4.01 4.01 4.01 -3.04   (-43.12%) 300
10:49am 4.00 4.00 4.00 4.00 -3.05   (-43.26%) 100
10:58am 3.99 3.99 3.99 3.99 -3.06   (-43.40%) 200
11:08am 3.96 3.96 3.96 3.96 -3.09   (-43.83%) 20
11:09am 3.97 3.97 3.97 3.97 -3.08   (-43.69%) 100
11:12am 3.95 3.95 3.95 3.95 -3.10   (-43.97%) 100
11:18am 3.95 3.95 3.95 3.95 -3.10   (-43.97%) 100
11:19am 3.97 3.97 3.97 3.97 -3.08   (-43.69%) 100
11:40am 3.96 3.96 3.96 3.96 -3.09   (-43.83%) 300
11:46am 3.96 3.96 3.96 3.96 -3.09   (-43.83%) 100
Load more data ...