Avid Bioservices, Inc.
NASDAQ:CDMO
Day's range
52 wks range
Open
Last close
Volume
52 wks range
Open
Last close
Volume
5.40 – 6.38
0.00 – 0.00
6.04
7.05
1.22M
0.00 – 0.00
6.04
7.05
1.22M
Div. yield
EPS
P/E
Shares
Mkt. cap
EPS
P/E
Shares
Mkt. cap
–
–
–
–
–
–
–
–
–
Profit & Loss
How much a $1,000 investment in Avid Bioservices, Inc. would be worth today if you invested ...
| Term | Price | Change | Return |
|---|---|---|---|
| 1 week ago | $5.43 | -26.70% | $732.97 |
| 1 month ago | $5.43 | -26.70% | $732.97 |
| 3 months ago | $5.43 | -26.70% | $732.97 |
| 6 months ago | $5.43 | -26.70% | $732.97 |
| 1 year ago | $5.43 | -26.70% | $732.97 |
| 3 years ago | $3.38 | +17.75% | $1,177.51 |
| Since Jan 2018 | $4.25 | -6.35% | $936.47 |
Intraday Prices
List of intraday prices, by the minute, on Friday, June 14, 2019.
| Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 9:55am | 4.00 | 4.00 | 4.00 | 4.00 | -3.05 (-43.26%) | 1 |
| 9:57am | 4.01 | 4.01 | 3.95 | 3.95 | -3.10 (-43.97%) | 640 |
| 10:01am | 3.99 | 3.99 | 3.99 | 3.99 | -3.06 (-43.40%) | 40 |
| 10:06am | 3.99 | 3.99 | 3.99 | 3.99 | -3.06 (-43.40%) | 5 |
| 10:07am | 3.96 | 3.96 | 3.94 | 3.94 | -3.11 (-44.11%) | 200 |
| 10:45am | 4.01 | 4.01 | 4.01 | 4.01 | -3.04 (-43.12%) | 300 |
| 10:49am | 4.00 | 4.00 | 4.00 | 4.00 | -3.05 (-43.26%) | 100 |
| 10:58am | 3.99 | 3.99 | 3.99 | 3.99 | -3.06 (-43.40%) | 200 |
| 11:08am | 3.96 | 3.96 | 3.96 | 3.96 | -3.09 (-43.83%) | 20 |
| 11:09am | 3.97 | 3.97 | 3.97 | 3.97 | -3.08 (-43.69%) | 100 |
| 11:12am | 3.95 | 3.95 | 3.95 | 3.95 | -3.10 (-43.97%) | 100 |
| 11:18am | 3.95 | 3.95 | 3.95 | 3.95 | -3.10 (-43.97%) | 100 |
| 11:19am | 3.97 | 3.97 | 3.97 | 3.97 | -3.08 (-43.69%) | 100 |
| 11:40am | 3.96 | 3.96 | 3.96 | 3.96 | -3.09 (-43.83%) | 300 |
| 11:46am | 3.96 | 3.96 | 3.96 | 3.96 | -3.09 (-43.83%) | 100 |
| Load more data ... | ||||||