Celgene Corporation
NASDAQ:CELG
96.51
-1.00
(-1.03%)
Quote Time: Jun 14, 3:59pm EDT
– Disclaimer
NASDAQ
is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
52 wks range
Open
Last close
Volume
96.95 – 97.75
89.08 – 98.97
97.55
97.51
2.99M
89.08 – 98.97
97.55
97.51
2.99M
Div. yield
EPS
P/E
Shares
Mkt. cap
EPS
P/E
Shares
Mkt. cap
–
2.66
36.28
780.81M
75.36B
2.66
36.28
780.81M
75.36B
Profit & Loss
How much a $1,000 investment in Celgene Corporation would be worth today if you invested ...
| Term | Price | Change | Return |
|---|---|---|---|
| 1 week ago | $97.15 | -0.66% | $993.41 |
| 1 month ago | $97.15 | -0.66% | $993.41 |
| 3 months ago | $97.15 | -0.66% | $993.41 |
| 6 months ago | $97.15 | -0.66% | $993.41 |
| 1 year ago | $93.85 | +2.83% | $1,028.34 |
| 3 years ago | $124.05 | -22.20% | $777.99 |
| 5 years ago | $114.31 | -15.57% | $844.28 |
| 10 years ago | $31.04 | +210.92% | $3,109.21 |
| Since Feb 2005 | $7.02 | +1,275.77% | $13,757.66 |
Intraday Prices
List of intraday prices, by the minute, on Friday, June 14, 2019.
| Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 9:30am | 96.42 | 96.45 | 96.35 | 96.35 | -1.16 (-1.19%) | 600 |
| 9:31am | 96.31 | 96.31 | 96.25 | 96.25 | -1.26 (-1.29%) | 330 |
| 9:32am | 96.23 | 96.23 | 96.21 | 96.21 | -1.30 (-1.33%) | 300 |
| 9:33am | 96.25 | 96.28 | 96.24 | 96.24 | -1.27 (-1.30%) | 300 |
| 9:34am | 96.30 | 96.30 | 96.26 | 96.26 | -1.25 (-1.28%) | 130 |
| 9:35am | 96.29 | 96.29 | 96.29 | 96.29 | -1.22 (-1.25%) | 100 |
| 9:36am | 96.26 | 96.30 | 96.24 | 96.26 | -1.25 (-1.28%) | 2,174 |
| 9:37am | 96.37 | 96.37 | 96.37 | 96.37 | -1.14 (-1.17%) | 100 |
| 9:38am | 96.33 | 96.36 | 96.33 | 96.36 | -1.15 (-1.18%) | 300 |
| 9:39am | 96.34 | 96.34 | 96.32 | 96.32 | -1.19 (-1.22%) | 300 |
| 9:40am | 96.41 | 96.41 | 96.41 | 96.41 | -1.10 (-1.13%) | 98 |
| 9:41am | 96.44 | 96.45 | 96.41 | 96.45 | -1.06 (-1.09%) | 557 |
| 9:42am | 96.36 | 96.36 | 96.36 | 96.36 | -1.15 (-1.18%) | 100 |
| 9:43am | 96.36 | 96.36 | 96.34 | 96.34 | -1.17 (-1.20%) | 353 |
| 9:44am | 96.31 | 96.36 | 96.31 | 96.32 | -1.19 (-1.22%) | 331 |
| Load more data ... | ||||||