Celgene Corporation

NASDAQ:CELG
96.51
-1.00 (-1.03%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
96.95 – 97.75
89.08 – 98.97
97.55
97.51
2.99M
Div. yield
EPS
P/E
Shares
Mkt. cap

2.66
36.28
780.81M
75.36B

Profit & Loss

How much a $1,000 investment in Celgene Corporation would be worth today if you invested ...
Term Price Change Return
1 week ago$97.15 -0.66% $993.41
1 month ago$97.15 -0.66% $993.41
3 months ago$97.15 -0.66% $993.41
6 months ago$97.15 -0.66% $993.41
1 year ago$93.85 +2.83% $1,028.34
3 years ago$124.05 -22.20% $777.99
5 years ago$114.31 -15.57% $844.28
10 years ago$31.04 +210.92% $3,109.21
Since Feb 2005$7.02 +1,275.77% $13,757.66

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 96.42 96.45 96.35 96.35 -1.16   (-1.19%) 600
9:31am 96.31 96.31 96.25 96.25 -1.26   (-1.29%) 330
9:32am 96.23 96.23 96.21 96.21 -1.30   (-1.33%) 300
9:33am 96.25 96.28 96.24 96.24 -1.27   (-1.30%) 300
9:34am 96.30 96.30 96.26 96.26 -1.25   (-1.28%) 130
9:35am 96.29 96.29 96.29 96.29 -1.22   (-1.25%) 100
9:36am 96.26 96.30 96.24 96.26 -1.25   (-1.28%) 2,174
9:37am 96.37 96.37 96.37 96.37 -1.14   (-1.17%) 100
9:38am 96.33 96.36 96.33 96.36 -1.15   (-1.18%) 300
9:39am 96.34 96.34 96.32 96.32 -1.19   (-1.22%) 300
9:40am 96.41 96.41 96.41 96.41 -1.10   (-1.13%) 98
9:41am 96.44 96.45 96.41 96.45 -1.06   (-1.09%) 557
9:42am 96.36 96.36 96.36 96.36 -1.15   (-1.18%) 100
9:43am 96.36 96.36 96.34 96.34 -1.17   (-1.20%) 353
9:44am 96.31 96.36 96.31 96.32 -1.19   (-1.22%) 331
Load more data ...