Churchill Downs In

NASDAQ:CHDN
114.40
-9.62 (-7.76%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
124.18 – 125.70
83.05 – 273.05
125.25
124.02
217,600
Div. yield
EPS
P/E
Shares
Mkt. cap
1.15%
6.72
17.02
16.30M
1.86B

Profit & Loss

How much a $1,000 investment in Churchill Downs In would be worth today if you invested ...
Term Price Change Return
1 week ago$125.00 -8.48% $915.20
1 month ago$125.00 -8.48% $915.20
3 months ago$125.00 -8.48% $915.20
6 months ago$117.73 -2.83% $971.71
1 year ago$263.25 -56.54% $434.57
3 years ago$142.90 -19.94% $800.56
5 years ago$95.89 +19.30% $1,193.02
10 years ago$35.24 +224.59% $3,245.94
Since Feb 2005$41.43 +176.12% $2,761.22

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:36am 113.83 113.83 113.83 113.83 -10.19   (-8.22%) 5
9:44am 113.37 113.37 113.37 113.37 -10.65   (-8.59%) 1
9:50am 114.65 114.65 114.65 114.65 -9.37   (-7.56%) 10
9:55am 113.55 113.55 113.55 113.55 -10.47   (-8.44%) 100
10:05am 113.80 113.80 113.80 113.80 -10.22   (-8.24%) 100
10:10am 114.07 114.07 114.07 114.07 -9.95   (-8.02%) 11
10:17am 114.21 114.21 114.21 114.21 -9.81   (-7.91%) 10
10:25am 114.53 114.53 114.53 114.53 -9.49   (-7.65%) 100
10:40am 113.92 113.95 113.92 113.95 -10.07   (-8.12%) 20
10:48am 114.34 114.34 114.34 114.34 -9.68   (-7.81%) 10
10:49am 114.74 114.74 114.74 114.74 -9.28   (-7.48%) 9
10:56am 114.55 114.55 114.55 114.55 -9.47   (-7.64%) 10
11:03am 114.51 114.51 114.51 114.51 -9.51   (-7.67%) 50
11:12am 114.21 114.21 114.21 114.21 -9.81   (-7.91%) 10
11:17am 114.25 114.25 114.25 114.25 -9.77   (-7.88%) 30
Load more data ...