Cresud Sacif ADR

NASDAQ:CRESY
10.68
+4.39 (69.79%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
6.27 – 6.59
5.86 – 15.62
6.47
6.29
269,600
Div. yield
EPS
P/E
Shares
Mkt. cap

-0.26
-41.08
49.53M
528.96M

Profit & Loss

How much a $1,000 investment in Cresud Sacif ADR would be worth today if you invested ...
Term Price Change Return
1 week ago$6.16 +73.38% $1,733.77
1 month ago$10.76 -0.74% $992.57
3 months ago$9.94 +7.44% $1,074.45
6 months ago$12.51 -14.63% $853.72
1 year ago$14.29 -25.26% $747.38
3 years ago$16.64 -35.82% $641.83
5 years ago$11.92 -10.43% $895.67
10 years ago$7.78 +37.29% $1,372.87
Since Feb 2005$12.62 -15.40% $846.01

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
10:26am 10.67 10.67 10.67 10.67 4.38   (+69.63%) 100
11:53am 10.67 10.67 10.67 10.67 4.38   (+69.63%) 100
12:30pm 10.61 10.61 10.61 10.61 4.32   (+68.68%) 100
12:33pm 10.62 10.62 10.62 10.62 4.33   (+68.84%) 100
12:38pm 10.63 10.63 10.63 10.63 4.34   (+69.00%) 100
12:47pm 10.64 10.64 10.64 10.64 4.35   (+69.16%) 300
1:06pm 10.65 10.65 10.65 10.65 4.36   (+69.32%) 100
1:28pm 10.65 10.65 10.65 10.65 4.36   (+69.32%) 100
1:48pm 10.67 10.67 10.67 10.67 4.38   (+69.63%) 100
1:51pm 10.66 10.66 10.66 10.66 4.37   (+69.48%) 300
1:59pm 10.66 10.66 10.66 10.66 4.37   (+69.48%) 100
2:21pm 10.67 10.67 10.67 10.67 4.38   (+69.63%) 100
2:40pm 10.64 10.64 10.64 10.64 4.35   (+69.16%) 100
2:41pm 10.65 10.65 10.65 10.65 4.36   (+69.32%) 100
2:51pm 10.66 10.66 10.66 10.66 4.37   (+69.48%) 100
Load more data ...