Cresud Sacif ADR

NASDAQ:CRESY
10.68
+4.29 (67.14%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
6.37 – 6.69
5.30 – 14.00
6.41
6.39
273,200
Div. yield
EPS
P/E
Shares
Mkt. cap

-0.26
-41.08
49.53M
528.96M

Profit & Loss

How much a $1,000 investment in Cresud Sacif ADR would be worth today if you invested ...
Term Price Change Return
1 week ago$6.52 +63.80% $1,638.04
1 month ago$6.52 +63.80% $1,638.04
3 months ago$6.52 +63.80% $1,638.04
6 months ago$9.37 +13.98% $1,139.81
1 year ago$12.19 -12.39% $876.13
3 years ago$16.15 -33.87% $661.30
5 years ago$11.16 -4.33% $956.73
10 years ago$12.27 -12.92% $870.77
Since Feb 2005$12.62 -15.40% $846.01

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
10:26am 10.67 10.67 10.67 10.67 4.28   (+66.98%) 100
11:53am 10.67 10.67 10.67 10.67 4.28   (+66.98%) 100
12:30pm 10.61 10.61 10.61 10.61 4.22   (+66.04%) 100
12:33pm 10.62 10.62 10.62 10.62 4.23   (+66.20%) 100
12:38pm 10.63 10.63 10.63 10.63 4.24   (+66.35%) 100
12:47pm 10.64 10.64 10.64 10.64 4.25   (+66.51%) 300
1:06pm 10.65 10.65 10.65 10.65 4.26   (+66.67%) 100
1:28pm 10.65 10.65 10.65 10.65 4.26   (+66.67%) 100
1:48pm 10.67 10.67 10.67 10.67 4.28   (+66.98%) 100
1:51pm 10.66 10.66 10.66 10.66 4.27   (+66.82%) 300
1:59pm 10.66 10.66 10.66 10.66 4.27   (+66.82%) 100
2:21pm 10.67 10.67 10.67 10.67 4.28   (+66.98%) 100
2:40pm 10.64 10.64 10.64 10.64 4.25   (+66.51%) 100
2:41pm 10.65 10.65 10.65 10.65 4.26   (+66.67%) 100
2:51pm 10.66 10.66 10.66 10.66 4.27   (+66.82%) 100
Load more data ...