Cronos Group, Inc.

NASDAQ:CRON
15.43
+3.85 (33.25%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
11.47 – 12.41
10.58 – 18.62
11.60
11.58
7.26M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in Cronos Group, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$11.93 +29.34% $1,293.38
1 month ago$11.93 +29.34% $1,293.38
3 months ago$11.93 +29.34% $1,293.38
6 months ago$11.93 +29.34% $1,293.38
1 year ago$18.16 -15.03% $849.67
Since Jun 2018$6.29 +145.31% $2,453.10

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:31am 16.00 16.00 15.91 15.91 4.33   (+37.39%) 300
9:32am 15.89 15.98 15.89 15.98 4.40   (+38.00%) 503
9:34am 15.81 15.91 15.81 15.91 4.33   (+37.39%) 200
9:35am 15.81 15.81 15.81 15.81 4.23   (+36.53%) 600
9:36am 15.86 15.86 15.86 15.86 4.28   (+36.96%) 440
9:37am 15.87 15.89 15.87 15.89 4.31   (+37.22%) 129
9:38am 15.89 15.94 15.89 15.92 4.34   (+37.48%) 400
9:40am 15.84 15.84 15.84 15.84 4.26   (+36.79%) 100
9:41am 15.84 15.84 15.84 15.84 4.26   (+36.79%) 200
9:42am 15.82 15.82 15.73 15.73 4.15   (+35.84%) 945
9:43am 15.73 15.73 15.72 15.73 4.15   (+35.84%) 400
9:44am 15.72 15.72 15.66 15.67 4.09   (+35.32%) 646
9:45am 15.72 15.73 15.72 15.73 4.15   (+35.84%) 300
9:46am 15.75 15.76 15.75 15.76 4.18   (+36.10%) 150
9:47am 15.78 15.78 15.77 15.77 4.19   (+36.18%) 200
Load more data ...