Endo Int'l Plc

NASDAQ:ENDP
4.05
+1.69 (71.61%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
2.33 – 3.51
1.97 – 18.50
2.34
2.36
25.20M
Div. yield
EPS
P/E
Shares
Mkt. cap

-15.20
-0.27
223.06M
903.41M

Profit & Loss

How much a $1,000 investment in Endo Int'l Plc would be worth today if you invested ...
Term Price Change Return
1 week ago$3.49 +16.21% $1,162.12
1 month ago$2.55 +58.82% $1,588.24
3 months ago$3.97 +2.02% $1,020.15
6 months ago$8.77 -53.82% $461.80
1 year ago$15.96 -74.62% $253.76
3 years ago$20.06 -79.81% $201.89
5 years ago$67.70 -94.02% $59.82
10 years ago$22.49 -81.99% $180.08
Since Feb 2005$21.84 -81.46% $185.44

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:32am 4.52 4.52 4.52 4.52 2.16   (+91.53%) 100
9:35am 4.39 4.39 4.39 4.39 2.03   (+86.02%) 100
9:41am 4.43 4.43 4.43 4.43 2.07   (+87.71%) 100
9:44am 4.38 4.39 4.38 4.39 2.03   (+86.02%) 400
9:45am 4.40 4.40 4.40 4.40 2.04   (+86.44%) 100
9:48am 4.39 4.39 4.39 4.39 2.03   (+86.02%) 1
9:50am 4.41 4.41 4.41 4.41 2.05   (+86.86%) 200
9:52am 4.39 4.39 4.39 4.39 2.03   (+86.02%) 140
9:53am 4.37 4.37 4.37 4.37 2.01   (+85.17%) 100
9:55am 4.33 4.33 4.33 4.33 1.97   (+83.47%) 500
9:57am 4.30 4.30 4.30 4.30 1.94   (+82.20%) 200
9:58am 4.30 4.30 4.30 4.30 1.94   (+82.20%) 100
9:59am 4.31 4.32 4.31 4.32 1.96   (+83.05%) 188
10:03am 4.31 4.31 4.31 4.31 1.95   (+82.63%) 660
10:04am 4.31 4.31 4.31 4.31 1.95   (+82.63%) 100
Load more data ...