Etsy, Inc.

NASDAQ:ETSY
67.80
+17.70 (35.33%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
47.70 – 50.48
47.70 – 71.08
50.26
50.10
3.67M
Div. yield
EPS
P/E
Shares
Mkt. cap

-0.28
-242.14
111.19M
7.54B

Profit & Loss

How much a $1,000 investment in Etsy, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$47.98 +41.31% $1,413.09
1 month ago$47.98 +41.31% $1,413.09
3 months ago$47.98 +41.31% $1,413.09
6 months ago$47.98 +41.31% $1,413.09
1 year ago$63.47 +6.82% $1,068.22
3 years ago$13.54 +400.74% $5,007.39
5 years ago$15.03 +351.10% $4,510.98
Since Apr 2015$31.00 +118.71% $2,187.10

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 70.00 70.00 70.00 70.00 19.90   (+39.72%) 100
9:46am 69.32 69.33 69.32 69.33 19.23   (+38.38%) 100
9:54am 68.93 68.93 68.83 68.92 18.82   (+37.56%) 137
9:56am 68.93 68.93 68.92 68.92 18.82   (+37.56%) 136
10:02am 69.14 69.14 69.14 69.14 19.04   (+38.00%) 100
10:03am 69.10 69.10 69.06 69.06 18.96   (+37.84%) 100
10:04am 69.05 69.05 69.05 69.05 18.95   (+37.82%) 100
10:06am 69.06 69.06 69.06 69.06 18.96   (+37.84%) 100
10:10am 69.41 69.41 69.41 69.41 19.31   (+38.54%) 75
10:13am 69.47 69.51 69.47 69.51 19.41   (+38.74%) 300
10:15am 69.18 69.18 69.18 69.18 19.08   (+38.08%) 71
10:16am 69.35 69.47 69.35 69.47 19.37   (+38.66%) 204
10:17am 69.30 69.30 69.27 69.27 19.17   (+38.26%) 300
10:18am 69.29 69.35 69.27 69.35 19.25   (+38.42%) 300
10:19am 69.23 69.27 69.21 69.22 19.12   (+38.16%) 400
Load more data ...