Everbridge, Inc.

NASDAQ:EVBG
86.05
+3.07 (3.70%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
73.97 – 83.52
41.94 – 104.22
83.52
82.98
831,000
Div. yield
EPS
P/E
Shares
Mkt. cap

-0.68
-126.54
27.23M
2.34B

Profit & Loss

How much a $1,000 investment in Everbridge, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$74.15 +16.05% $1,160.49
1 month ago$74.15 +16.05% $1,160.49
3 months ago$80.44 +6.97% $1,069.74
6 months ago$68.82 +25.04% $1,250.36
1 year ago$52.82 +62.91% $1,629.12
3 years ago$16.12 +433.81% $5,338.09
Since Sep 2016$12.30 +599.59% $6,995.93

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:31am 85.60 85.60 85.60 85.60 2.62   (+3.16%) 100
9:33am 85.07 85.07 85.07 85.07 2.09   (+2.52%) 40
9:35am 85.60 85.60 85.60 85.60 2.62   (+3.16%) 200
9:36am 85.57 85.57 85.57 85.57 2.59   (+3.12%) 100
9:37am 85.59 85.59 85.59 85.59 2.61   (+3.15%) 200
9:48am 85.23 85.23 85.23 85.23 2.25   (+2.71%) 100
9:52am 85.43 85.43 85.11 85.11 2.13   (+2.57%) 300
9:59am 85.38 85.38 85.38 85.38 2.40   (+2.89%) 100
10:02am 85.23 85.23 85.23 85.23 2.25   (+2.71%) 100
10:03am 85.19 85.35 85.19 85.35 2.37   (+2.86%) 101
10:05am 85.35 85.35 85.35 85.35 2.37   (+2.86%) 99
10:11am 85.72 85.72 85.57 85.57 2.59   (+3.12%) 137
10:13am 85.60 85.60 85.60 85.60 2.62   (+3.16%) 200
10:14am 85.67 85.67 85.67 85.67 2.69   (+3.24%) 150
10:19am 85.76 85.76 85.76 85.76 2.78   (+3.35%) 100
Load more data ...