Diamondback Energy

NASDAQ:FANG
98.96
+1.31 (1.34%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
95.09 – 97.00
0.00 – 0.00
95.78
97.65
1.62M
Div. yield
EPS
P/E
Shares
Mkt. cap

0.05
1,979.20
98.14M
9.71B

Profit & Loss

How much a $1,000 investment in Diamondback Energy would be worth today if you invested ...
Term Price Change Return
1 week ago$95.60 +3.51% $1,035.15
1 month ago$95.60 +3.51% $1,035.15
3 months ago$95.60 +3.51% $1,035.15
6 months ago$95.60 +3.51% $1,035.15
1 year ago$95.60 +3.51% $1,035.15
3 years ago$132.34 -25.22% $747.77
5 years ago$85.93 +15.16% $1,151.64
Since Oct 2012$17.82 +455.33% $5,553.31

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:37am 100.46 100.46 100.46 100.46 2.81   (+2.88%) 100
9:38am 100.85 100.85 100.85 100.85 3.20   (+3.28%) 100
9:40am 101.05 101.05 101.05 101.05 3.40   (+3.48%) 100
9:41am 101.26 101.26 101.26 101.26 3.61   (+3.70%) 100
9:42am 101.25 101.25 101.02 101.06 3.41   (+3.49%) 234
9:43am 101.07 101.07 101.06 101.06 3.41   (+3.49%) 140
9:44am 101.07 101.07 101.07 101.07 3.42   (+3.50%) 100
9:46am 101.19 101.19 101.19 101.19 3.54   (+3.63%) 100
9:49am 100.79 100.79 100.79 100.79 3.14   (+3.22%) 100
9:52am 100.54 100.54 100.54 100.54 2.89   (+2.96%) 100
9:54am 100.30 100.30 100.30 100.30 2.65   (+2.71%) 100
9:56am 99.90 99.90 99.90 99.90 2.25   (+2.30%) 100
9:58am 100.04 100.04 100.04 100.04 2.39   (+2.45%) 100
10:00am 99.97 99.97 99.97 99.97 2.32   (+2.38%) 100
10:01am 99.80 99.89 99.80 99.89 2.24   (+2.29%) 248
Load more data ...