Five Below, Inc.

NASDAQ:FIVE
131.79
+3.32 (2.58%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
127.02 – 128.99
102.63 – 133.84
128.64
128.47
629,000
Div. yield
EPS
P/E
Shares
Mkt. cap

1.30
101.38
54.91M
7.24B

Profit & Loss

How much a $1,000 investment in Five Below, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$127.18 +3.62% $1,036.25
1 month ago$127.18 +3.62% $1,036.25
3 months ago$127.18 +3.62% $1,036.25
6 months ago$127.18 +3.62% $1,036.25
1 year ago$141.76 -7.03% $929.67
3 years ago$52.29 +152.04% $2,520.37
5 years ago$38.30 +244.10% $3,440.99
Since Jul 2012$26.05 +405.91% $5,059.12

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:33am 131.56 131.82 131.56 131.82 3.35   (+2.61%) 300
9:37am 132.16 132.16 132.16 132.16 3.69   (+2.87%) 100
9:38am 132.75 132.75 132.75 132.75 4.28   (+3.33%) 140
9:39am 132.03 132.03 132.03 132.03 3.56   (+2.77%) 100
9:46am 131.66 131.66 131.66 131.66 3.19   (+2.48%) 100
9:50am 132.02 132.02 132.02 132.02 3.55   (+2.76%) 100
9:51am 131.88 131.88 131.88 131.88 3.41   (+2.65%) 100
9:55am 131.65 131.65 131.57 131.57 3.10   (+2.41%) 200
9:56am 131.23 131.23 131.23 131.23 2.76   (+2.15%) 10
10:01am 131.93 131.94 131.81 131.81 3.34   (+2.60%) 300
10:03am 131.68 131.68 131.68 131.68 3.21   (+2.50%) 100
10:04am 131.66 131.66 131.66 131.66 3.19   (+2.48%) 45
10:05am 131.53 131.53 131.53 131.53 3.06   (+2.38%) 9
10:06am 131.36 131.36 131.36 131.36 2.89   (+2.25%) 100
10:07am 131.38 131.38 131.38 131.38 2.91   (+2.27%) 100
Load more data ...