Francesca's Holdings Corp.

NASDAQ:FRAN

0.46

-3.80 (-89.20%)

Quote Time: Jun 14, 3:59pm EDT – Disclaimer

NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).

Day's range
52 wks range
Open
Last close
Volume

4.32 – 4.99
0.37 – 5.60
4.32
4.26
202,500

Div. yield
EPS
P/E
Shares
Mkt. cap

–
1.09
0.42
37.54M
17.27M

Profit & Loss

How much a $1,000 investment in Francesca's Holdings Corp. would be worth today if you invested ...

Term	Price	Change	Return
1 week ago	$4.86	-90.53%	$94.65
1 month ago	$4.86	-90.53%	$94.65
3 months ago	$3.31	-86.10%	$138.97
6 months ago	$0.70	-34.29%	$657.14
1 year ago	$2.98	-84.54%	$154.62
3 years ago	$16.01	-97.13%	$28.73
5 years ago	$11.95	-96.15%	$38.49
Since Jul 2011	$27.50	-98.33%	$16.73

List of intraday prices, by the minute, on Friday, June 14, 2019.

Time	Open	High	Low	Close	Change	Volume
9:53am	0.43	0.43	0.43	0.43	-3.83 (-89.91%)	100
10:32am	0.44	0.44	0.44	0.44	-3.82 (-89.67%)	100
10:46am	0.44	0.44	0.44	0.44	-3.82 (-89.67%)	40
11:05am	0.44	0.44	0.44	0.44	-3.82 (-89.67%)	100
11:17am	0.44	0.44	0.44	0.44	-3.82 (-89.67%)	200
11:40am	0.44	0.44	0.44	0.44	-3.82 (-89.67%)	700
1:12pm	0.44	0.44	0.44	0.44	-3.82 (-89.67%)	200
1:44pm	0.44	0.44	0.44	0.44	-3.82 (-89.67%)	100
2:22pm	0.43	0.43	0.43	0.43	-3.83 (-89.91%)	100
2:41pm	0.44	0.44	0.44	0.44	-3.82 (-89.67%)	100
2:45pm	0.44	0.44	0.44	0.44	-3.82 (-89.67%)	100
3:06pm	0.44	0.44	0.44	0.44	-3.82 (-89.67%)	100
3:13pm	0.44	0.44	0.44	0.44	-3.82 (-89.67%)	100
3:32pm	0.44	0.44	0.44	0.44	-3.82 (-89.67%)	100
3:40pm	0.44	0.44	0.44	0.44	-3.82 (-89.67%)	100
Load more data ...

American Eagle Outfitters, Inc.	Nordstrom, Inc.	Gap, Inc.
Ross Stores, Inc.	Urban Outfitters, Inc.	L Brands, Inc.
Children's Place, Inc.	Genesco, Inc.	Abercrombie & Fitch Company
Boot Barn Holdings, Inc.	Guess, Inc.	Tailored Brands, Inc.
Buckle, Inc.	Chico's Fas	Shoe Carnival, Inc.