Francesca's Holdings Corp.

NASDAQ:FRAN
0.46
-3.48 (-88.32%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
3.86 – 4.41
0.37 – 7.51
3.92
3.94
118,500
Div. yield
EPS
P/E
Shares
Mkt. cap

1.09
0.42
37.54M
17.27M

Profit & Loss

How much a $1,000 investment in Francesca's Holdings Corp. would be worth today if you invested ...
Term Price Change Return
1 week ago$3.74 -87.70% $122.99
1 month ago$3.19 -85.58% $144.20
3 months ago$0.70 -34.29% $657.14
6 months ago$0.92 -50.00% $500.00
1 year ago$7.23 -93.64% $63.62
3 years ago$14.28 -96.78% $32.21
5 years ago$13.62 -96.62% $33.77
Since Jul 2011$27.50 -98.33% $16.73

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:53am 0.43 0.43 0.43 0.43 -3.51   (-89.09%) 100
10:32am 0.44 0.44 0.44 0.44 -3.50   (-88.83%) 100
10:46am 0.44 0.44 0.44 0.44 -3.50   (-88.83%) 40
11:05am 0.44 0.44 0.44 0.44 -3.50   (-88.83%) 100
11:17am 0.44 0.44 0.44 0.44 -3.50   (-88.83%) 200
11:40am 0.44 0.44 0.44 0.44 -3.50   (-88.83%) 700
1:12pm 0.44 0.44 0.44 0.44 -3.50   (-88.83%) 200
1:44pm 0.44 0.44 0.44 0.44 -3.50   (-88.83%) 100
2:22pm 0.43 0.43 0.43 0.43 -3.51   (-89.09%) 100
2:41pm 0.44 0.44 0.44 0.44 -3.50   (-88.83%) 100
2:45pm 0.44 0.44 0.44 0.44 -3.50   (-88.83%) 100
3:06pm 0.44 0.44 0.44 0.44 -3.50   (-88.83%) 100
3:13pm 0.44 0.44 0.44 0.44 -3.50   (-88.83%) 100
3:32pm 0.44 0.44 0.44 0.44 -3.50   (-88.83%) 100
3:40pm 0.44 0.44 0.44 0.44 -3.50   (-88.83%) 100
Load more data ...