Francesca's Holdings Corp.

NASDAQ:FRAN
0.46
-3.80 (-89.20%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
4.32 – 4.99
0.37 – 5.60
4.32
4.26
202,500
Div. yield
EPS
P/E
Shares
Mkt. cap

1.09
0.42
37.54M
17.27M

Profit & Loss

How much a $1,000 investment in Francesca's Holdings Corp. would be worth today if you invested ...
Term Price Change Return
1 week ago$4.86 -90.53% $94.65
1 month ago$4.86 -90.53% $94.65
3 months ago$3.31 -86.10% $138.97
6 months ago$0.70 -34.29% $657.14
1 year ago$2.98 -84.54% $154.62
3 years ago$16.01 -97.13% $28.73
5 years ago$11.95 -96.15% $38.49
Since Jul 2011$27.50 -98.33% $16.73

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:53am 0.43 0.43 0.43 0.43 -3.83   (-89.91%) 100
10:32am 0.44 0.44 0.44 0.44 -3.82   (-89.67%) 100
10:46am 0.44 0.44 0.44 0.44 -3.82   (-89.67%) 40
11:05am 0.44 0.44 0.44 0.44 -3.82   (-89.67%) 100
11:17am 0.44 0.44 0.44 0.44 -3.82   (-89.67%) 200
11:40am 0.44 0.44 0.44 0.44 -3.82   (-89.67%) 700
1:12pm 0.44 0.44 0.44 0.44 -3.82   (-89.67%) 200
1:44pm 0.44 0.44 0.44 0.44 -3.82   (-89.67%) 100
2:22pm 0.43 0.43 0.43 0.43 -3.83   (-89.91%) 100
2:41pm 0.44 0.44 0.44 0.44 -3.82   (-89.67%) 100
2:45pm 0.44 0.44 0.44 0.44 -3.82   (-89.67%) 100
3:06pm 0.44 0.44 0.44 0.44 -3.82   (-89.67%) 100
3:13pm 0.44 0.44 0.44 0.44 -3.82   (-89.67%) 100
3:32pm 0.44 0.44 0.44 0.44 -3.82   (-89.67%) 100
3:40pm 0.44 0.44 0.44 0.44 -3.82   (-89.67%) 100
Load more data ...