Francesca's Holdings Corp.
NASDAQ:FRAN
Day's range
52 wks range
Open
Last close
Volume
52 wks range
Open
Last close
Volume
3.86 – 4.41
0.37 – 7.51
3.92
3.94
118,500
0.37 – 7.51
3.92
3.94
118,500
Div. yield
EPS
P/E
Shares
Mkt. cap
EPS
P/E
Shares
Mkt. cap
–
1.09
0.42
37.54M
17.27M
1.09
0.42
37.54M
17.27M
Profit & Loss
How much a $1,000 investment in Francesca's Holdings Corp. would be worth today if you invested ...
| Term | Price | Change | Return |
|---|---|---|---|
| 1 week ago | $3.74 | -87.70% | $122.99 |
| 1 month ago | $3.19 | -85.58% | $144.20 |
| 3 months ago | $0.70 | -34.29% | $657.14 |
| 6 months ago | $0.92 | -50.00% | $500.00 |
| 1 year ago | $7.23 | -93.64% | $63.62 |
| 3 years ago | $14.28 | -96.78% | $32.21 |
| 5 years ago | $13.62 | -96.62% | $33.77 |
| Since Jul 2011 | $27.50 | -98.33% | $16.73 |
Intraday Prices
List of intraday prices, by the minute, on Friday, June 14, 2019.
| Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 9:53am | 0.43 | 0.43 | 0.43 | 0.43 | -3.51 (-89.09%) | 100 |
| 10:32am | 0.44 | 0.44 | 0.44 | 0.44 | -3.50 (-88.83%) | 100 |
| 10:46am | 0.44 | 0.44 | 0.44 | 0.44 | -3.50 (-88.83%) | 40 |
| 11:05am | 0.44 | 0.44 | 0.44 | 0.44 | -3.50 (-88.83%) | 100 |
| 11:17am | 0.44 | 0.44 | 0.44 | 0.44 | -3.50 (-88.83%) | 200 |
| 11:40am | 0.44 | 0.44 | 0.44 | 0.44 | -3.50 (-88.83%) | 700 |
| 1:12pm | 0.44 | 0.44 | 0.44 | 0.44 | -3.50 (-88.83%) | 200 |
| 1:44pm | 0.44 | 0.44 | 0.44 | 0.44 | -3.50 (-88.83%) | 100 |
| 2:22pm | 0.43 | 0.43 | 0.43 | 0.43 | -3.51 (-89.09%) | 100 |
| 2:41pm | 0.44 | 0.44 | 0.44 | 0.44 | -3.50 (-88.83%) | 100 |
| 2:45pm | 0.44 | 0.44 | 0.44 | 0.44 | -3.50 (-88.83%) | 100 |
| 3:06pm | 0.44 | 0.44 | 0.44 | 0.44 | -3.50 (-88.83%) | 100 |
| 3:13pm | 0.44 | 0.44 | 0.44 | 0.44 | -3.50 (-88.83%) | 100 |
| 3:32pm | 0.44 | 0.44 | 0.44 | 0.44 | -3.50 (-88.83%) | 100 |
| 3:40pm | 0.44 | 0.44 | 0.44 | 0.44 | -3.50 (-88.83%) | 100 |
| Load more data ... | ||||||