Grupo Financiero Galicia

NASDAQ:GGAL
32.92
+21.47 (187.51%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
11.50 – 12.27
9.53 – 39.22
11.56
11.45
3.17M
Div. yield
EPS
P/E
Shares
Mkt. cap
0.36%
3.11
10.59
130.08M
4.28B

Profit & Loss

How much a $1,000 investment in Grupo Financiero Galicia would be worth today if you invested ...
Term Price Change Return
1 week ago$11.73 +180.65% $2,806.48
1 month ago$11.73 +180.65% $2,806.48
3 months ago$11.73 +180.65% $2,806.48
6 months ago$27.62 +19.19% $1,191.89
1 year ago$27.97 +17.70% $1,176.98
3 years ago$26.15 +25.89% $1,258.89
5 years ago$16.46 +100.06% $2,000.61
10 years ago$5.22 +530.10% $6,300.96
Since Feb 2005$8.75 +276.34% $3,763.45

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:32am 34.28 34.28 34.28 34.28 22.83   (+199.39%) 200
9:34am 34.10 34.10 34.10 34.10 22.65   (+197.82%) 2,100
9:37am 34.30 34.30 34.30 34.30 22.85   (+199.56%) 100
9:38am 34.45 34.45 34.45 34.45 23.00   (+200.87%) 100
9:39am 34.49 34.49 34.49 34.49 23.04   (+201.22%) 28
9:46am 34.26 34.26 34.26 34.26 22.81   (+199.21%) 100
9:47am 34.26 34.26 34.26 34.26 22.81   (+199.21%) 100
9:48am 34.20 34.20 34.20 34.20 22.75   (+198.69%) 50
9:49am 34.26 34.26 34.26 34.26 22.81   (+199.21%) 100
9:50am 34.34 34.34 34.34 34.34 22.89   (+199.91%) 200
9:51am 34.40 34.40 34.40 34.40 22.95   (+200.44%) 100
9:52am 34.31 34.31 34.31 34.31 22.86   (+199.65%) 200
9:53am 34.14 34.14 34.14 34.14 22.69   (+198.17%) 200
9:54am 34.17 34.17 34.17 34.17 22.72   (+198.43%) 200
9:55am 34.02 34.02 34.02 34.02 22.57   (+197.12%) 13
Load more data ...