Gilead Sciences, Inc.

NASDAQ:GILD

66.36

+2.30 (3.59%)

Quote Time: Jun 14, 3:59pm EDT – Disclaimer

NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).

Day's range
52 wks range
Open
Last close
Volume

63.92 – 65.00
61.55 – 69.98
64.30
64.06
6.83M

Div. yield
EPS
P/E
Shares
Mkt. cap

3.13%
9.46
7.01
1.31B
86.71B

Profit & Loss

How much a $1,000 investment in Gilead Sciences, Inc. would be worth today if you invested ...

Term	Price	Change	Return
1 week ago	$64.82	+2.38%	$1,023.76
1 month ago	$64.82	+2.38%	$1,023.76
3 months ago	$64.82	+2.38%	$1,023.76
6 months ago	$64.82	+2.38%	$1,023.76
1 year ago	$66.66	-0.45%	$995.50
3 years ago	$67.10	-1.10%	$988.97
5 years ago	$94.34	-29.66%	$703.39
10 years ago	$21.87	+203.37%	$3,033.74
Since Jan 1992	$0.52	+12,723.19%	$128,231.88

List of intraday prices, by the minute, on Friday, June 14, 2019.

Time	Open	High	Low	Close	Change	Volume
9:30am	66.83	66.83	66.71	66.81	2.75 (+4.29%)	85
9:31am	66.75	66.77	66.71	66.71	2.65 (+4.14%)	650
9:32am	66.86	66.88	66.86	66.88	2.82 (+4.40%)	200
9:33am	66.81	66.86	66.81	66.86	2.80 (+4.37%)	167
9:34am	66.89	66.89	66.79	66.84	2.78 (+4.34%)	452
9:35am	66.81	66.86	66.81	66.86	2.80 (+4.37%)	186
9:36am	66.77	66.77	66.77	66.77	2.71 (+4.23%)	100
9:37am	66.84	66.84	66.84	66.84	2.78 (+4.34%)	200
9:38am	66.86	66.87	66.85	66.85	2.79 (+4.36%)	400
9:39am	66.79	66.79	66.69	66.79	2.73 (+4.26%)	689
9:40am	66.85	66.85	66.85	66.85	2.79 (+4.36%)	100
9:41am	66.91	66.94	66.91	66.93	2.87 (+4.48%)	511
9:42am	66.96	66.96	66.88	66.88	2.82 (+4.40%)	412
9:43am	66.84	66.84	66.77	66.77	2.71 (+4.23%)	257
9:44am	66.75	66.75	66.66	66.69	2.63 (+4.11%)	1,072
Load more data ...

Amgen	Alexion Pharm, Inc.	Celgene Corporation
Biogen, Inc.	Vertex Pharmaceuticals Incorporated	Regeneron Pharmaceutical
uniQure N.V.	Beigene Ltd. Ads	Sarepta Therapeutics, Inc.
Amarin Corporation	Cronos Group, Inc.	Sage Therapeutics, Inc.
Neurocrine Bioscienc	Jazz Pharma Plc	Spark Therapeutics, Inc.