Gilead Sciences, Inc.

NASDAQ:GILD
66.36
+2.30 (3.59%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
63.92 – 65.00
61.55 – 69.98
64.30
64.06
6.83M
Div. yield
EPS
P/E
Shares
Mkt. cap
3.13%
9.46
7.01
1.31B
86.71B

Profit & Loss

How much a $1,000 investment in Gilead Sciences, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$64.82 +2.38% $1,023.76
1 month ago$64.82 +2.38% $1,023.76
3 months ago$64.82 +2.38% $1,023.76
6 months ago$64.82 +2.38% $1,023.76
1 year ago$66.66 -0.45% $995.50
3 years ago$67.10 -1.10% $988.97
5 years ago$94.34 -29.66% $703.39
10 years ago$21.87 +203.37% $3,033.74
Since Jan 1992$0.52 +12,723.19% $128,231.88

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 66.83 66.83 66.71 66.81 2.75   (+4.29%) 85
9:31am 66.75 66.77 66.71 66.71 2.65   (+4.14%) 650
9:32am 66.86 66.88 66.86 66.88 2.82   (+4.40%) 200
9:33am 66.81 66.86 66.81 66.86 2.80   (+4.37%) 167
9:34am 66.89 66.89 66.79 66.84 2.78   (+4.34%) 452
9:35am 66.81 66.86 66.81 66.86 2.80   (+4.37%) 186
9:36am 66.77 66.77 66.77 66.77 2.71   (+4.23%) 100
9:37am 66.84 66.84 66.84 66.84 2.78   (+4.34%) 200
9:38am 66.86 66.87 66.85 66.85 2.79   (+4.36%) 400
9:39am 66.79 66.79 66.69 66.79 2.73   (+4.26%) 689
9:40am 66.85 66.85 66.85 66.85 2.79   (+4.36%) 100
9:41am 66.91 66.94 66.91 66.93 2.87   (+4.48%) 511
9:42am 66.96 66.96 66.88 66.88 2.82   (+4.40%) 412
9:43am 66.84 66.84 66.77 66.77 2.71   (+4.23%) 257
9:44am 66.75 66.75 66.66 66.69 2.63   (+4.11%) 1,072
Load more data ...