Inspired Entertainment, Inc.

NASDAQ:INSE
8.56
+1.56 (22.29%)
Quote Time: Jun 14, 3:56pm EDT  –  Disclaimer
NASDAQ data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
7.08 – 7.59
3.86 – 9.49
7.08
7.00
7,100
Div. yield
EPS
P/E
Shares
Mkt. cap

-6.21
-1.38
22.42M
191.91M

Profit & Loss

How much a $1,000 investment in Inspired Entertainment, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$7.60 +12.63% $1,126.32
1 month ago$8.13 +5.29% $1,052.89
3 months ago$7.01 +22.11% $1,221.11
6 months ago$6.92 +23.70% $1,236.99
1 year ago$7.00 +22.29% $1,222.86
Since Dec 2016$8.25 +3.76% $1,037.58

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
10:14am 8.41 8.41 8.41 8.41 1.41   (+20.14%) 200
10:15am 8.37 8.37 8.37 8.37 1.37   (+19.57%) 283
10:17am 8.37 8.37 8.37 8.37 1.37   (+19.57%) 100
10:53am 8.40 8.40 8.40 8.40 1.40   (+20.00%) 100
11:17am 8.42 8.42 8.42 8.42 1.42   (+20.29%) 100
11:37am 8.43 8.43 8.43 8.43 1.43   (+20.43%) 200
11:46am 8.44 8.44 8.44 8.44 1.44   (+20.57%) 400
11:49am 8.44 8.44 8.44 8.44 1.44   (+20.57%) 500
11:50am 8.44 8.44 8.44 8.44 1.44   (+20.57%) 100
12:19pm 8.48 8.48 8.48 8.48 1.48   (+21.14%) 100
12:25pm 8.48 8.48 8.48 8.48 1.48   (+21.14%) 100
1:02pm 8.45 8.45 8.45 8.45 1.45   (+20.71%) 100
1:03pm 8.46 8.46 8.46 8.46 1.46   (+20.86%) 100
1:24pm 8.41 8.41 8.41 8.41 1.41   (+20.14%) 314
3:03pm 8.51 8.51 8.51 8.51 1.51   (+21.57%) 15
Load more data ...