Inspired Entertainment, Inc.
NASDAQ:INSE
Day's range
52 wks range
Open
Last close
Volume
52 wks range
Open
Last close
Volume
7.08 – 7.59
3.86 – 9.49
7.08
7.00
7,100
3.86 – 9.49
7.08
7.00
7,100
Div. yield
EPS
P/E
Shares
Mkt. cap
EPS
P/E
Shares
Mkt. cap
–
-6.21
-1.38
22.42M
191.91M
-6.21
-1.38
22.42M
191.91M
Profit & Loss
How much a $1,000 investment in Inspired Entertainment, Inc. would be worth today if you invested ...
| Term | Price | Change | Return |
|---|---|---|---|
| 1 week ago | $7.60 | +12.63% | $1,126.32 |
| 1 month ago | $8.13 | +5.29% | $1,052.89 |
| 3 months ago | $7.01 | +22.11% | $1,221.11 |
| 6 months ago | $6.92 | +23.70% | $1,236.99 |
| 1 year ago | $7.00 | +22.29% | $1,222.86 |
| Since Dec 2016 | $8.25 | +3.76% | $1,037.58 |
Intraday Prices
List of intraday prices, by the minute, on Friday, June 14, 2019.
| Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 10:14am | 8.41 | 8.41 | 8.41 | 8.41 | 1.41 (+20.14%) | 200 |
| 10:15am | 8.37 | 8.37 | 8.37 | 8.37 | 1.37 (+19.57%) | 283 |
| 10:17am | 8.37 | 8.37 | 8.37 | 8.37 | 1.37 (+19.57%) | 100 |
| 10:53am | 8.40 | 8.40 | 8.40 | 8.40 | 1.40 (+20.00%) | 100 |
| 11:17am | 8.42 | 8.42 | 8.42 | 8.42 | 1.42 (+20.29%) | 100 |
| 11:37am | 8.43 | 8.43 | 8.43 | 8.43 | 1.43 (+20.43%) | 200 |
| 11:46am | 8.44 | 8.44 | 8.44 | 8.44 | 1.44 (+20.57%) | 400 |
| 11:49am | 8.44 | 8.44 | 8.44 | 8.44 | 1.44 (+20.57%) | 500 |
| 11:50am | 8.44 | 8.44 | 8.44 | 8.44 | 1.44 (+20.57%) | 100 |
| 12:19pm | 8.48 | 8.48 | 8.48 | 8.48 | 1.48 (+21.14%) | 100 |
| 12:25pm | 8.48 | 8.48 | 8.48 | 8.48 | 1.48 (+21.14%) | 100 |
| 1:02pm | 8.45 | 8.45 | 8.45 | 8.45 | 1.45 (+20.71%) | 100 |
| 1:03pm | 8.46 | 8.46 | 8.46 | 8.46 | 1.46 (+20.86%) | 100 |
| 1:24pm | 8.41 | 8.41 | 8.41 | 8.41 | 1.41 (+20.14%) | 314 |
| 3:03pm | 8.51 | 8.51 | 8.51 | 8.51 | 1.51 (+21.57%) | 15 |
| Load more data ... | ||||||