Inspired Entertainment, Inc.

NASDAQ:INSE
8.56
+1.71 (24.96%)
Quote Time: Jun 14, 3:56pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
6.88 – 7.15
3.86 – 9.49
6.88
6.85
9,600
Div. yield
EPS
P/E
Shares
Mkt. cap

-6.21
-1.38
22.42M
191.91M

Profit & Loss

How much a $1,000 investment in Inspired Entertainment, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$7.08 +20.90% $1,209.04
1 month ago$7.08 +20.90% $1,209.04
3 months ago$7.08 +20.90% $1,209.04
6 months ago$7.01 +22.11% $1,221.11
1 year ago$5.00 +71.20% $1,712.00
Since Dec 2016$8.25 +3.76% $1,037.58

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
10:14am 8.41 8.41 8.41 8.41 1.56   (+22.77%) 200
10:15am 8.37 8.37 8.37 8.37 1.52   (+22.19%) 283
10:17am 8.37 8.37 8.37 8.37 1.52   (+22.19%) 100
10:53am 8.40 8.40 8.40 8.40 1.55   (+22.63%) 100
11:17am 8.42 8.42 8.42 8.42 1.57   (+22.92%) 100
11:37am 8.43 8.43 8.43 8.43 1.58   (+23.07%) 200
11:46am 8.44 8.44 8.44 8.44 1.59   (+23.21%) 400
11:49am 8.44 8.44 8.44 8.44 1.59   (+23.21%) 500
11:50am 8.44 8.44 8.44 8.44 1.59   (+23.21%) 100
12:19pm 8.48 8.48 8.48 8.48 1.63   (+23.80%) 100
12:25pm 8.48 8.48 8.48 8.48 1.63   (+23.80%) 100
1:02pm 8.45 8.45 8.45 8.45 1.60   (+23.36%) 100
1:03pm 8.46 8.46 8.46 8.46 1.61   (+23.50%) 100
1:24pm 8.41 8.41 8.41 8.41 1.56   (+22.77%) 314
3:03pm 8.51 8.51 8.51 8.51 1.66   (+24.23%) 15
Load more data ...