Inspired Entertainment, Inc.
NASDAQ:INSE
8.56
+1.71
(24.96%)
Quote Time: Jun 14, 3:56pm EDT
– Disclaimer
NASDAQ
is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
52 wks range
Open
Last close
Volume
6.88 – 7.15
3.86 – 9.49
6.88
6.85
9,600
3.86 – 9.49
6.88
6.85
9,600
Div. yield
EPS
P/E
Shares
Mkt. cap
EPS
P/E
Shares
Mkt. cap
–
-6.21
-1.38
22.42M
191.91M
-6.21
-1.38
22.42M
191.91M
Profit & Loss
How much a $1,000 investment in Inspired Entertainment, Inc. would be worth today if you invested ...
| Term | Price | Change | Return |
|---|---|---|---|
| 1 week ago | $7.08 | +20.90% | $1,209.04 |
| 1 month ago | $7.08 | +20.90% | $1,209.04 |
| 3 months ago | $7.08 | +20.90% | $1,209.04 |
| 6 months ago | $7.01 | +22.11% | $1,221.11 |
| 1 year ago | $5.00 | +71.20% | $1,712.00 |
| Since Dec 2016 | $8.25 | +3.76% | $1,037.58 |
Intraday Prices
List of intraday prices, by the minute, on Friday, June 14, 2019.
| Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 10:14am | 8.41 | 8.41 | 8.41 | 8.41 | 1.56 (+22.77%) | 200 |
| 10:15am | 8.37 | 8.37 | 8.37 | 8.37 | 1.52 (+22.19%) | 283 |
| 10:17am | 8.37 | 8.37 | 8.37 | 8.37 | 1.52 (+22.19%) | 100 |
| 10:53am | 8.40 | 8.40 | 8.40 | 8.40 | 1.55 (+22.63%) | 100 |
| 11:17am | 8.42 | 8.42 | 8.42 | 8.42 | 1.57 (+22.92%) | 100 |
| 11:37am | 8.43 | 8.43 | 8.43 | 8.43 | 1.58 (+23.07%) | 200 |
| 11:46am | 8.44 | 8.44 | 8.44 | 8.44 | 1.59 (+23.21%) | 400 |
| 11:49am | 8.44 | 8.44 | 8.44 | 8.44 | 1.59 (+23.21%) | 500 |
| 11:50am | 8.44 | 8.44 | 8.44 | 8.44 | 1.59 (+23.21%) | 100 |
| 12:19pm | 8.48 | 8.48 | 8.48 | 8.48 | 1.63 (+23.80%) | 100 |
| 12:25pm | 8.48 | 8.48 | 8.48 | 8.48 | 1.63 (+23.80%) | 100 |
| 1:02pm | 8.45 | 8.45 | 8.45 | 8.45 | 1.60 (+23.36%) | 100 |
| 1:03pm | 8.46 | 8.46 | 8.46 | 8.46 | 1.61 (+23.50%) | 100 |
| 1:24pm | 8.41 | 8.41 | 8.41 | 8.41 | 1.56 (+22.77%) | 314 |
| 3:03pm | 8.51 | 8.51 | 8.51 | 8.51 | 1.66 (+24.23%) | 15 |
| Load more data ... | ||||||