Jazz Pharma Plc
NASDAQ:JAZZ
130.38
+3.60
(2.84%)
Quote Time: Jun 14, 3:59pm EDT
– Disclaimer
NASDAQ
is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
52 wks range
Open
Last close
Volume
125.78 – 127.22
0.00 – 0.00
127.10
126.78
546,700
0.00 – 0.00
127.10
126.78
546,700
Div. yield
EPS
P/E
Shares
Mkt. cap
EPS
P/E
Shares
Mkt. cap
–
6.62
19.69
60.01M
7.82B
6.62
19.69
60.01M
7.82B
Profit & Loss
How much a $1,000 investment in Jazz Pharma Plc would be worth today if you invested ...
| Term | Price | Change | Return |
|---|---|---|---|
| 1 week ago | $126.46 | +3.10% | $1,031.00 |
| 1 month ago | $126.46 | +3.10% | $1,031.00 |
| 3 months ago | $126.46 | +3.10% | $1,031.00 |
| 6 months ago | $126.46 | +3.10% | $1,031.00 |
| 1 year ago | $126.46 | +3.10% | $1,031.00 |
| 3 years ago | $158.38 | -17.68% | $823.21 |
| 5 years ago | $132.82 | -1.84% | $981.63 |
| 10 years ago | $22.02 | +492.10% | $5,920.98 |
| Since May 2007 | $18.00 | +624.33% | $7,243.33 |
Intraday Prices
List of intraday prices, by the minute, on Friday, June 14, 2019.
| Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 9:30am | 130.31 | 130.52 | 130.31 | 130.52 | 3.74 (+2.95%) | 102 |
| 9:36am | 129.68 | 129.68 | 129.68 | 129.68 | 2.90 (+2.29%) | 100 |
| 9:39am | 129.21 | 129.21 | 129.21 | 129.21 | 2.43 (+1.92%) | 52 |
| 9:46am | 129.18 | 129.18 | 129.18 | 129.18 | 2.40 (+1.89%) | 100 |
| 9:49am | 129.08 | 129.08 | 129.08 | 129.08 | 2.30 (+1.81%) | 50 |
| 9:53am | 129.72 | 129.72 | 129.72 | 129.72 | 2.94 (+2.32%) | 100 |
| 9:54am | 129.61 | 129.61 | 129.61 | 129.61 | 2.83 (+2.23%) | 10 |
| 9:55am | 129.63 | 129.63 | 129.63 | 129.63 | 2.85 (+2.25%) | 31 |
| 9:56am | 129.63 | 129.63 | 129.33 | 129.33 | 2.55 (+2.01%) | 101 |
| 9:57am | 129.26 | 129.26 | 129.26 | 129.26 | 2.48 (+1.96%) | 50 |
| 9:58am | 129.65 | 129.65 | 129.65 | 129.65 | 2.87 (+2.26%) | 100 |
| 10:03am | 130.08 | 130.08 | 130.08 | 130.08 | 3.30 (+2.60%) | 300 |
| 10:04am | 129.91 | 129.91 | 129.91 | 129.91 | 3.13 (+2.47%) | 183 |
| 10:06am | 129.94 | 129.94 | 129.94 | 129.94 | 3.16 (+2.49%) | 20 |
| 10:07am | 129.99 | 129.99 | 129.95 | 129.95 | 3.17 (+2.50%) | 37 |
| Load more data ... | ||||||