Jazz Pharma Plc

NASDAQ:JAZZ
130.38
+3.60 (2.84%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
125.78 – 127.22
123.32 – 144.94
127.10
126.78
546,700
Div. yield
EPS
P/E
Shares
Mkt. cap

6.62
19.69
60.01M
7.82B

Profit & Loss

How much a $1,000 investment in Jazz Pharma Plc would be worth today if you invested ...
Term Price Change Return
1 week ago$126.46 +3.10% $1,031.00
1 month ago$126.46 +3.10% $1,031.00
3 months ago$126.46 +3.10% $1,031.00
6 months ago$126.46 +3.10% $1,031.00
1 year ago$139.90 -6.80% $931.95
3 years ago$142.91 -8.77% $912.32
5 years ago$168.86 -22.79% $772.12
10 years ago$11.00 +1,085.27% $11,852.73
Since May 2007$18.00 +624.33% $7,243.33

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 130.31 130.52 130.31 130.52 3.74   (+2.95%) 102
9:36am 129.68 129.68 129.68 129.68 2.90   (+2.29%) 100
9:39am 129.21 129.21 129.21 129.21 2.43   (+1.92%) 52
9:46am 129.18 129.18 129.18 129.18 2.40   (+1.89%) 100
9:49am 129.08 129.08 129.08 129.08 2.30   (+1.81%) 50
9:53am 129.72 129.72 129.72 129.72 2.94   (+2.32%) 100
9:54am 129.61 129.61 129.61 129.61 2.83   (+2.23%) 10
9:55am 129.63 129.63 129.63 129.63 2.85   (+2.25%) 31
9:56am 129.63 129.63 129.33 129.33 2.55   (+2.01%) 101
9:57am 129.26 129.26 129.26 129.26 2.48   (+1.96%) 50
9:58am 129.65 129.65 129.65 129.65 2.87   (+2.26%) 100
10:03am 130.08 130.08 130.08 130.08 3.30   (+2.60%) 300
10:04am 129.91 129.91 129.91 129.91 3.13   (+2.47%) 183
10:06am 129.94 129.94 129.94 129.94 3.16   (+2.49%) 20
10:07am 129.99 129.99 129.95 129.95 3.17   (+2.50%) 37
Load more data ...