Miragen Therapeutics, Inc.

NASDAQ:MGEN
2.32
+1.49 (179.15%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
0.83 – 0.93
0.78 – 6.43
0.83
0.83
62,200
Div. yield
EPS
P/E
Shares
Mkt. cap

-5.74
-0.40
11.55M
26.81M

Profit & Loss

How much a $1,000 investment in Miragen Therapeutics, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$1.23 +88.62% $1,886.18
1 month ago$2.25 +3.11% $1,031.11
3 months ago$2.83 -18.02% $819.79
6 months ago$2.89 -19.72% $802.77
1 year ago$6.06 -61.72% $382.84
3 years ago$7.36 -68.47% $315.32
5 years ago$72.33 -96.79% $32.08
Since Jun 2014$131.70 -98.24% $17.62

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:41am 2.23 2.23 2.23 2.23 1.40   (+168.32%) 50
9:46am 2.18 2.18 2.18 2.18 1.35   (+162.30%) 100
9:50am 2.21 2.21 2.21 2.21 1.38   (+165.91%) 102
9:51am 2.19 2.19 2.19 2.19 1.36   (+163.51%) 90
9:52am 2.22 2.22 2.22 2.22 1.39   (+167.12%) 25
10:04am 2.18 2.19 2.18 2.19 1.36   (+163.51%) 1,204
10:05am 2.23 2.23 2.23 2.23 1.40   (+168.32%) 87
10:07am 2.26 2.26 2.26 2.26 1.43   (+171.93%) 100
10:08am 2.25 2.25 2.25 2.25 1.42   (+170.73%) 100
10:11am 2.24 2.24 2.24 2.24 1.41   (+169.52%) 100
10:17am 2.25 2.25 2.25 2.25 1.42   (+170.73%) 39
10:53am 2.23 2.23 2.23 2.23 1.40   (+168.32%) 344
10:56am 2.23 2.23 2.23 2.23 1.40   (+168.32%) 300
11:13am 2.24 2.24 2.24 2.24 1.41   (+169.52%) 5
11:17am 2.25 2.25 2.25 2.25 1.42   (+170.73%) 100
Load more data ...