Miragen Therapeutics, Inc.

NASDAQ:MGEN
2.32
+1.20 (107.14%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
1.09 – 1.16
0.78 – 4.96
1.11
1.12
50,800
Div. yield
EPS
P/E
Shares
Mkt. cap

-5.74
-0.40
11.55M
26.81M

Profit & Loss

How much a $1,000 investment in Miragen Therapeutics, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$1.09 +112.84% $2,128.44
1 month ago$1.09 +112.84% $2,128.44
3 months ago$1.09 +112.84% $2,128.44
6 months ago$2.83 -18.02% $819.79
1 year ago$3.15 -26.35% $736.51
3 years ago$9.84 -76.42% $235.77
5 years ago$43.50 -94.67% $53.33
Since Jun 2014$131.70 -98.24% $17.62

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:41am 2.23 2.23 2.23 2.23 1.11   (+99.11%) 50
9:46am 2.18 2.18 2.18 2.18 1.06   (+94.64%) 100
9:50am 2.21 2.21 2.21 2.21 1.09   (+97.32%) 102
9:51am 2.19 2.19 2.19 2.19 1.07   (+95.54%) 90
9:52am 2.22 2.22 2.22 2.22 1.10   (+98.21%) 25
10:04am 2.18 2.19 2.18 2.19 1.07   (+95.54%) 1,204
10:05am 2.23 2.23 2.23 2.23 1.11   (+99.11%) 87
10:07am 2.26 2.26 2.26 2.26 1.14   (+101.79%) 100
10:08am 2.25 2.25 2.25 2.25 1.13   (+100.89%) 100
10:11am 2.24 2.24 2.24 2.24 1.12   (+100.00%) 100
10:17am 2.25 2.25 2.25 2.25 1.13   (+100.89%) 39
10:53am 2.23 2.23 2.23 2.23 1.11   (+99.11%) 344
10:56am 2.23 2.23 2.23 2.23 1.11   (+99.11%) 300
11:13am 2.24 2.24 2.24 2.24 1.12   (+100.00%) 5
11:17am 2.25 2.25 2.25 2.25 1.13   (+100.89%) 100
Load more data ...