The Michaels Comp Cmn

NASDAQ:MIK
8.91
+1.76 (24.62%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
7.18 – 7.80
4.96 – 9.26
7.21
7.15
8.18M
Div. yield
EPS
P/E
Shares
Mkt. cap

1.82
4.90
188.70M
1.68B

Profit & Loss

How much a $1,000 investment in The Michaels Comp Cmn would be worth today if you invested ...
Term Price Change Return
1 week ago$7.76 +14.82% $1,148.20
1 month ago$7.76 +14.82% $1,148.20
3 months ago$7.76 +14.82% $1,148.20
6 months ago$7.76 +14.82% $1,148.20
1 year ago$12.83 -30.55% $694.47
3 years ago$22.54 -60.47% $395.30
5 years ago$26.98 -66.98% $330.24
Since Jun 2014$17.00 -47.59% $524.12

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 8.80 8.80 8.80 8.80 1.65   (+23.08%) 200
9:32am 8.85 8.85 8.85 8.85 1.70   (+23.78%) 100
9:35am 8.80 8.80 8.80 8.80 1.65   (+23.08%) 100
9:36am 8.81 8.81 8.81 8.81 1.66   (+23.22%) 100
9:39am 8.80 8.80 8.80 8.80 1.65   (+23.08%) 100
9:40am 8.77 8.77 8.77 8.77 1.62   (+22.66%) 100
9:41am 8.75 8.76 8.75 8.75 1.60   (+22.38%) 300
9:42am 8.76 8.76 8.76 8.76 1.61   (+22.52%) 300
9:43am 8.75 8.78 8.75 8.78 1.63   (+22.80%) 300
9:44am 8.81 8.81 8.81 8.81 1.66   (+23.22%) 100
9:45am 8.80 8.83 8.80 8.83 1.68   (+23.50%) 222
9:46am 8.83 8.84 8.83 8.84 1.69   (+23.64%) 200
9:47am 8.84 8.84 8.84 8.84 1.69   (+23.64%) 100
9:48am 8.84 8.84 8.83 8.83 1.68   (+23.50%) 300
9:49am 8.84 8.84 8.84 8.84 1.69   (+23.64%) 300
Load more data ...