Everspin Technologies, Inc.

NASDAQ:MRAM
7.04
+0.27 (3.99%)
Quote Time: Jun 14, 3:47pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
6.69 – 6.91
5.30 – 9.26
6.77
6.77
62,800
Div. yield
EPS
P/E
Shares
Mkt. cap

-2.54
-2.77
12.50M
88.00M

Profit & Loss

How much a $1,000 investment in Everspin Technologies, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$6.71 +4.92% $1,049.18
1 month ago$6.71 +4.92% $1,049.18
3 months ago$6.71 +4.92% $1,049.18
6 months ago$8.92 -21.08% $789.24
1 year ago$6.54 +7.65% $1,076.45
3 years ago$7.30 -3.56% $964.38
Since Oct 2016$9.10 -22.64% $773.63

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:34am 7.51 7.51 7.51 7.51 0.74   (+10.93%) 100
9:36am 7.45 7.45 7.45 7.45 0.68   (+10.04%) 100
9:37am 7.61 7.61 7.61 7.61 0.84   (+12.41%) 10
9:38am 7.64 7.64 7.64 7.64 0.87   (+12.85%) 100
9:40am 7.64 7.64 7.64 7.64 0.87   (+12.85%) 22
10:53am 7.05 7.05 7.05 7.05 0.28   (+4.14%) 100
10:55am 7.12 7.12 7.09 7.09 0.32   (+4.73%) 200
11:12am 7.07 7.07 7.07 7.07 0.30   (+4.43%) 100
11:14am 7.10 7.10 7.10 7.10 0.33   (+4.87%) 100
11:26am 7.13 7.13 7.13 7.13 0.36   (+5.32%) 140
11:27am 7.13 7.13 7.13 7.13 0.36   (+5.32%) 10
11:35am 7.12 7.12 7.12 7.12 0.35   (+5.17%) 100
11:55am 7.07 7.07 7.07 7.07 0.30   (+4.43%) 100
12:01pm 7.07 7.07 7.07 7.07 0.30   (+4.43%) 100
12:29pm 7.07 7.07 7.07 7.07 0.30   (+4.43%) 100
Load more data ...