Everspin Technologies, Inc.

NASDAQ:MRAM
7.04
+1.39 (24.60%)
Quote Time: Jun 14, 3:47pm EDT  –  Disclaimer
NASDAQ data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
5.65 – 6.20
5.30 – 9.70
5.65
5.65
79,500
Div. yield
EPS
P/E
Shares
Mkt. cap

-2.54
-2.77
12.50M
88.00M

Profit & Loss

How much a $1,000 investment in Everspin Technologies, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$6.35 +10.87% $1,108.66
1 month ago$6.59 +6.83% $1,068.29
3 months ago$8.92 -21.08% $789.24
6 months ago$7.43 -5.25% $947.51
1 year ago$8.75 -19.54% $804.57
Since Oct 2016$9.10 -22.64% $773.63

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:34am 7.51 7.51 7.51 7.51 1.86   (+32.92%) 100
9:36am 7.45 7.45 7.45 7.45 1.80   (+31.86%) 100
9:37am 7.61 7.61 7.61 7.61 1.96   (+34.69%) 10
9:38am 7.64 7.64 7.64 7.64 1.99   (+35.22%) 100
9:40am 7.64 7.64 7.64 7.64 1.99   (+35.22%) 22
10:53am 7.05 7.05 7.05 7.05 1.40   (+24.78%) 100
10:55am 7.12 7.12 7.09 7.09 1.44   (+25.49%) 200
11:12am 7.07 7.07 7.07 7.07 1.42   (+25.13%) 100
11:14am 7.10 7.10 7.10 7.10 1.45   (+25.66%) 100
11:26am 7.13 7.13 7.13 7.13 1.48   (+26.19%) 140
11:27am 7.13 7.13 7.13 7.13 1.48   (+26.19%) 10
11:35am 7.12 7.12 7.12 7.12 1.47   (+26.02%) 100
11:55am 7.07 7.07 7.07 7.07 1.42   (+25.13%) 100
12:01pm 7.07 7.07 7.07 7.07 1.42   (+25.13%) 100
12:29pm 7.07 7.07 7.07 7.07 1.42   (+25.13%) 100
Load more data ...