Neurocrine Bioscienc

NASDAQ:NBIX
83.98
-13.98 (-14.27%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
96.61 – 99.54
77.64 – 101.01
97.94
97.96
740,100
Div. yield
EPS
P/E
Shares
Mkt. cap

-2.31
-36.35
88.08M
7.40B

Profit & Loss

How much a $1,000 investment in Neurocrine Bioscienc would be worth today if you invested ...
Term Price Change Return
1 week ago$99.00 -15.17% $848.28
1 month ago$99.00 -15.17% $848.28
3 months ago$99.00 -15.17% $848.28
6 months ago$99.00 -15.17% $848.28
1 year ago$91.22 -7.94% $920.63
3 years ago$43.24 +94.22% $1,942.18
5 years ago$39.52 +112.50% $2,125.00
10 years ago$2.47 +3,300.00% $34,000.00
Since Feb 2005$40.11 +109.37% $2,093.74

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:31am 82.77 82.77 82.77 82.77 -15.19   (-15.51%) 19
9:37am 83.45 83.47 83.45 83.47 -14.49   (-14.79%) 100
9:52am 83.93 83.93 83.93 83.93 -14.03   (-14.32%) 100
9:55am 83.56 83.56 83.56 83.56 -14.40   (-14.70%) 100
9:56am 83.54 83.54 83.54 83.54 -14.42   (-14.72%) 100
9:57am 83.24 83.24 83.24 83.24 -14.72   (-15.03%) 100
10:01am 83.22 83.22 83.17 83.17 -14.79   (-15.10%) 200
10:03am 83.13 83.13 83.05 83.05 -14.91   (-15.22%) 400
10:06am 83.29 83.44 83.29 83.42 -14.54   (-14.84%) 300
10:09am 83.85 83.85 83.85 83.85 -14.11   (-14.40%) 100
10:11am 83.87 84.08 83.87 84.08 -13.88   (-14.17%) 300
10:12am 83.95 83.95 83.95 83.95 -14.01   (-14.30%) 100
10:15am 83.62 83.62 83.62 83.62 -14.34   (-14.64%) 100
10:16am 83.72 83.72 83.72 83.72 -14.24   (-14.54%) 100
10:17am 83.91 83.91 83.90 83.90 -14.06   (-14.35%) 175
Load more data ...