Odyssey Marine Exploration, Inc.

NASDAQ:OMEX
6.32
+2.02 (46.98%)
Quote Time: Apr 15, 3:20pm EDT  –  Disclaimer
NASDAQ data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
4.08 – 4.26
3.16 – 9.87
4.26
4.30
13,600
Div. yield
EPS
P/E
Shares
Mkt. cap

-1.13
-5.59
8.39M
53.02M

Profit & Loss

How much a $1,000 investment in Odyssey Marine Exploration, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$4.20 +50.48% $1,504.76
1 month ago$5.40 +17.04% $1,170.37
3 months ago$6.26 +0.96% $1,009.58
6 months ago$5.35 +18.13% $1,181.31
1 year ago$8.29 -23.76% $762.36
3 years ago$3.40 +85.88% $1,858.82
5 years ago$14.16 -55.37% $446.33
10 years ago$22.44 -71.84% $281.64
Since Feb 2005$25.80 -75.50% $244.96

Intraday Prices

List of intraday prices, by the minute, on Monday, April 15, 2019.
Time Open High Low Close Change Volume
3:20pm 6.32 6.32 6.32 6.32 2.02   (+46.98%) 320
Load more data ...