Odyssey Marine Exploration, Inc.

NASDAQ:OMEX
6.32
+1.88 (42.34%)
Quote Time: Apr 15, 3:20pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
4.30 – 4.50
3.16 – 8.00
4.43
4.44
8,400
Div. yield
EPS
P/E
Shares
Mkt. cap

-1.13
-5.59
8.39M
53.02M

Profit & Loss

How much a $1,000 investment in Odyssey Marine Exploration, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$4.30 +46.98% $1,469.77
1 month ago$4.30 +46.98% $1,469.77
3 months ago$4.30 +46.98% $1,469.77
6 months ago$3.79 +66.75% $1,667.55
1 year ago$4.86 +30.04% $1,300.41
3 years ago$3.33 +89.79% $1,897.90
5 years ago$13.20 -52.12% $478.79
10 years ago$18.96 -66.67% $333.33
Since Feb 2005$25.80 -75.50% $244.96

Intraday Prices

List of intraday prices, by the minute, on Monday, April 15, 2019.
Time Open High Low Close Change Volume
3:20pm 6.32 6.32 6.32 6.32 1.88   (+42.34%) 320
Load more data ...