Spark Therapeutics, Inc.

NASDAQ:ONCE
97.66
-3.20 (-3.17%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
99.93 – 102.21
0.00 – 0.00
101.00
100.86
683,400
Div. yield
EPS
P/E
Shares
Mkt. cap

-5.05
-19.34
31.19M
3.05B

Profit & Loss

How much a $1,000 investment in Spark Therapeutics, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$101.07 -3.37% $966.26
1 month ago$101.07 -3.37% $966.26
3 months ago$101.07 -3.37% $966.26
6 months ago$101.07 -3.37% $966.26
1 year ago$101.07 -3.37% $966.26
3 years ago$76.71 +27.31% $1,273.11
5 years ago$41.23 +136.87% $2,368.66
Since Jan 2015$45.10 +116.54% $2,165.41

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:39am 98.77 98.77 98.77 98.77 -2.09   (-2.07%) 100
9:41am 98.75 98.75 98.75 98.75 -2.11   (-2.09%) 200
9:44am 98.74 98.74 98.71 98.71 -2.15   (-2.13%) 200
9:46am 98.60 98.85 98.60 98.75 -2.11   (-2.09%) 1,452
9:47am 98.75 98.75 98.75 98.75 -2.11   (-2.09%) 700
9:48am 98.76 98.76 98.50 98.50 -2.36   (-2.34%) 2,014
9:49am 98.34 98.34 98.34 98.34 -2.52   (-2.50%) 200
9:52am 98.63 98.74 98.62 98.63 -2.23   (-2.21%) 700
9:53am 98.65 98.72 98.65 98.72 -2.14   (-2.12%) 1,000
9:54am 98.70 98.75 98.70 98.75 -2.11   (-2.09%) 500
9:55am 98.62 98.68 98.51 98.51 -2.35   (-2.33%) 3,000
9:56am 98.49 98.50 98.49 98.50 -2.36   (-2.34%) 649
9:57am 98.74 98.74 98.74 98.74 -2.12   (-2.10%) 100
9:58am 98.76 98.76 98.64 98.64 -2.22   (-2.20%) 13,151
9:59am 98.75 98.75 98.75 98.75 -2.11   (-2.09%) 100
Load more data ...