OpGen, Inc.

NASDAQ:OPGN
0.43
-7.25 (-94.40%)
Quote Time: Jun 14, 3:51pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
6.71 – 7.80
0.21 – 12.80
7.50
7.68
289,655
Div. yield
EPS
P/E
Shares
Mkt. cap

-0.95
-0.45
27.39M
11.78M

Profit & Loss

How much a $1,000 investment in OpGen, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$7.00 -93.86% $61.43
1 month ago$0.26 +67.19% $1,671.85
3 months ago$0.40 +7.50% $1,075.00
6 months ago$1.10 -60.91% $390.91
1 year ago$1.93 -77.72% $222.80
3 years ago$1.67 -74.25% $257.49
Since May 2015$5.30 -91.89% $81.13

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 0.45 0.45 0.45 0.45 -7.23   (-94.14%) 100
9:31am 0.44 0.44 0.44 0.44 -7.24   (-94.27%) 100
9:32am 0.43 0.43 0.43 0.43 -7.25   (-94.40%) 417
9:33am 0.43 0.43 0.43 0.43 -7.25   (-94.40%) 100
9:34am 0.44 0.44 0.44 0.44 -7.24   (-94.27%) 200
9:36am 0.43 0.43 0.43 0.43 -7.25   (-94.40%) 100
9:39am 0.43 0.43 0.43 0.43 -7.25   (-94.40%) 200
10:52am 0.42 0.42 0.42 0.42 -7.26   (-94.53%) 500
11:18am 0.42 0.42 0.41 0.41 -7.27   (-94.66%) 400
11:38am 0.40 0.40 0.40 0.40 -7.28   (-94.79%) 401
12:00pm 0.41 0.41 0.41 0.41 -7.27   (-94.66%) 100
12:48pm 0.43 0.43 0.43 0.43 -7.25   (-94.40%) 100
1:19pm 0.43 0.43 0.43 0.43 -7.25   (-94.40%) 100
1:21pm 0.43 0.43 0.43 0.43 -7.25   (-94.40%) 200
2:26pm 0.43 0.43 0.42 0.42 -7.26   (-94.53%) 200
Load more data ...