1. Home
  2. NASDAQ
  3. OPGN

OpGen, Inc.

NASDAQ:OPGN
0.43
-7.25 (-94.40%)
Quote Time: Jun 14, 3:51pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
6.71 – 7.80
0.21 – 12.80
7.50
7.68
289,655
Div. yield
EPS
P/E
Shares
Mkt. cap
–
-0.95
-0.45
27.39M
11.78M

Profit & Loss

How much a $1,000 investment in OpGen, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$7.00 -93.86% $61.43
1 month ago$0.26 +67.19% $1,671.85
3 months ago$0.40 +7.50% $1,075.00
6 months ago$1.10 -60.91% $390.91
1 year ago$1.93 -77.72% $222.80
3 years ago$1.67 -74.25% $257.49
Since May 2015$5.30 -91.89% $81.13

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 0.45 0.45 0.45 0.45 -7.23   (-94.14%) 100
9:31am 0.44 0.44 0.44 0.44 -7.24   (-94.27%) 100
9:32am 0.43 0.43 0.43 0.43 -7.25   (-94.40%) 417
9:33am 0.43 0.43 0.43 0.43 -7.25   (-94.40%) 100
9:34am 0.44 0.44 0.44 0.44 -7.24   (-94.27%) 200
9:36am 0.43 0.43 0.43 0.43 -7.25   (-94.40%) 100
9:39am 0.43 0.43 0.43 0.43 -7.25   (-94.40%) 200
10:52am 0.42 0.42 0.42 0.42 -7.26   (-94.53%) 500
11:18am 0.42 0.42 0.41 0.41 -7.27   (-94.66%) 400
11:38am 0.40 0.40 0.40 0.40 -7.28   (-94.79%) 401
12:00pm 0.41 0.41 0.41 0.41 -7.27   (-94.66%) 100
12:48pm 0.43 0.43 0.43 0.43 -7.25   (-94.40%) 100
1:19pm 0.43 0.43 0.43 0.43 -7.25   (-94.40%) 100
1:21pm 0.43 0.43 0.43 0.43 -7.25   (-94.40%) 200
2:26pm 0.43 0.43 0.42 0.42 -7.26   (-94.53%) 200
Load more data ...

Similar Stocks

Thermo Fisher Scientific, Inc. Agilent Technologies DexCom, Inc.
Quest Diagnostics, Inc. Iqvia Holdings, Inc. Invitae Corp
Laboratory Corporation of America Holdings Exact Sciences Corporation Pra Health Cmn Stk
Bio-Rad Laboratories Perkinelmer Charles River Laboratories Intl
Bruker Corporation Icon Plc Medpace Holdings Inc.