PowerShares QQQ Trust, Series 1

NASDAQ:QQQ
182.58
-8.99 (-4.69%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
191.17 – 192.17
175.73 – 195.55
192.03
191.57
19.47M
Div. yield
EPS
P/E
Shares
Mkt. cap

17.77
10.27


Profit & Loss

How much a $1,000 investment in PowerShares QQQ Trust, Series 1 would be worth today if you invested ...
Term Price Change Return
1 week ago$191.59 -4.70% $952.97
1 month ago$191.59 -4.70% $952.97
3 months ago$191.59 -4.70% $952.97
6 months ago$191.59 -4.70% $952.97
1 year ago$183.78 -0.65% $993.47
3 years ago$132.30 +38.00% $1,380.05
5 years ago$102.94 +77.37% $1,773.65
10 years ago$44.58 +309.53% $4,095.28
Since Mar 1999$45.95 +297.37% $3,973.71

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 182.48 182.48 182.38 182.43 -9.14   (-4.77%) 700
9:31am 182.44 182.51 182.36 182.39 -9.18   (-4.79%) 400
9:32am 182.34 182.41 182.31 182.31 -9.26   (-4.83%) 243
9:33am 182.42 182.47 182.39 182.39 -9.18   (-4.79%) 500
9:34am 182.39 182.39 182.26 182.26 -9.31   (-4.86%) 800
9:35am 182.34 182.34 182.30 182.30 -9.27   (-4.84%) 1,060
9:36am 182.12 182.14 182.04 182.04 -9.53   (-4.97%) 500
9:37am 181.99 182.11 181.99 182.09 -9.48   (-4.95%) 2,500
9:39am 182.13 182.13 181.99 182.10 -9.47   (-4.94%) 600
9:40am 182.09 182.11 182.04 182.04 -9.53   (-4.97%) 400
9:41am 182.14 182.14 182.14 182.14 -9.43   (-4.92%) 100
9:42am 182.18 182.18 182.03 182.08 -9.49   (-4.95%) 700
9:43am 182.03 182.04 181.98 181.98 -9.59   (-5.01%) 400
9:44am 182.01 182.01 181.96 181.96 -9.61   (-5.02%) 230
9:45am 182.06 182.11 182.06 182.11 -9.46   (-4.94%) 300
Load more data ...