Qurate Retail Group Inc Qvc Group

NASDAQ:QRTEA
12.84
+1.76 (15.88%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
11.01 – 11.32
10.01 – 14.63
11.17
11.08
2.52M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in Qurate Retail Group Inc Qvc Group would be worth today if you invested ...
Term Price Change Return
1 week ago$11.18 +14.85% $1,148.48
1 month ago$11.18 +14.85% $1,148.48
3 months ago$11.18 +14.85% $1,148.48
6 months ago$11.18 +14.85% $1,148.48
1 year ago$16.91 -24.07% $759.31
Since Jun 2018$20.33 -36.84% $631.58

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:32am 13.13 13.13 13.13 13.13 2.05   (+18.50%) 100
9:36am 13.23 13.23 13.23 13.23 2.15   (+19.40%) 100
9:38am 13.28 13.28 13.26 13.26 2.18   (+19.68%) 200
9:40am 13.29 13.29 13.29 13.29 2.21   (+19.95%) 100
9:43am 13.21 13.21 13.21 13.21 2.13   (+19.22%) 100
9:46am 13.16 13.16 13.14 13.14 2.06   (+18.59%) 201
9:49am 13.20 13.20 13.20 13.20 2.12   (+19.13%) 600
9:50am 13.18 13.18 13.18 13.18 2.10   (+18.95%) 100
9:51am 13.20 13.20 13.17 13.17 2.09   (+18.86%) 825
9:52am 13.17 13.17 13.15 13.15 2.07   (+18.68%) 500
9:53am 13.12 13.12 13.12 13.12 2.04   (+18.41%) 248
9:54am 13.11 13.11 13.10 13.11 2.03   (+18.32%) 400
9:55am 13.12 13.12 13.12 13.12 2.04   (+18.41%) 100
9:56am 13.13 13.13 13.13 13.13 2.05   (+18.50%) 100
9:57am 13.17 13.18 13.17 13.18 2.10   (+18.95%) 200
Load more data ...