Regeneron Pharmaceutical

NASDAQ:REGN
305.16
+15.79 (5.46%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
287.67 – 293.20
279.39 – 415.16
290.45
289.37
570,000
Div. yield
EPS
P/E
Shares
Mkt. cap

8.26
36.94
105.58M
32.22B

Profit & Loss

How much a $1,000 investment in Regeneron Pharmaceutical would be worth today if you invested ...
Term Price Change Return
1 week ago$292.00 +4.51% $1,045.07
1 month ago$292.00 +4.51% $1,045.07
3 months ago$292.00 +4.51% $1,045.07
6 months ago$292.00 +4.51% $1,045.07
1 year ago$407.00 -25.02% $749.78
3 years ago$383.19 -20.36% $796.37
5 years ago$438.27 -30.37% $696.28
10 years ago$26.58 +1,048.08% $11,480.81
Since Feb 2005$6.43 +4,645.88% $47,458.79

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:31am 306.63 306.63 306.63 306.63 17.26   (+5.96%) 200
9:33am 308.42 308.42 308.42 308.42 19.05   (+6.58%) 36
9:35am 307.81 307.81 307.81 307.81 18.44   (+6.37%) 100
9:36am 307.12 307.12 307.12 307.12 17.75   (+6.13%) 200
9:37am 308.13 308.13 308.13 308.13 18.76   (+6.48%) 2
9:42am 308.78 308.78 308.78 308.78 19.41   (+6.71%) 100
9:43am 308.54 308.75 308.54 308.75 19.38   (+6.70%) 200
9:48am 308.69 308.69 308.68 308.68 19.31   (+6.67%) 200
9:49am 308.51 308.64 308.51 308.64 19.27   (+6.66%) 98
9:51am 308.71 308.90 308.71 308.83 19.46   (+6.72%) 900
9:52am 308.84 309.03 308.84 309.00 19.63   (+6.78%) 1,900
9:53am 309.00 309.15 309.00 309.13 19.76   (+6.83%) 898
9:54am 309.13 309.44 309.13 309.44 20.07   (+6.94%) 200
9:58am 311.76 311.82 311.76 311.82 22.45   (+7.76%) 200
9:59am 312.11 312.11 312.11 312.11 22.74   (+7.86%) 100
Load more data ...