Arcadia Bio Cmn Stk

NASDAQ:RKDA
3.69
-3.83 (-50.93%)
Quote Time: Jun 14, 3:58pm EDT  –  Disclaimer
NASDAQ data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
6.52 – 7.20
1.82 – 10.20
6.99
7.52
1.95M
Div. yield
EPS
P/E
Shares
Mkt. cap

-0.44
-8.35
44.51M
164.24M

Profit & Loss

How much a $1,000 investment in Arcadia Bio Cmn Stk would be worth today if you invested ...
Term Price Change Return
1 week ago$6.54 -43.58% $564.22
1 month ago$6.54 -43.58% $564.22
3 months ago$2.89 +27.68% $1,276.82
6 months ago$6.01 -38.60% $613.98
1 year ago$5.05 -26.93% $730.69
3 years ago$1.70 +117.06% $2,170.59
Since May 2015$7.49 -50.73% $492.66

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:39am 3.67 3.67 3.67 3.67 -3.85   (-51.20%) 41
10:07am 3.79 3.79 3.79 3.79 -3.73   (-49.60%) 100
3:33pm 3.67 3.67 3.67 3.67 -3.85   (-51.20%) 100
3:45pm 3.67 3.67 3.67 3.67 -3.85   (-51.20%) 13
3:57pm 3.69 3.69 3.69 3.69 -3.83   (-50.93%) 9
3:58pm 3.69 3.69 3.69 3.69 -3.83   (-50.93%) 10
Load more data ...