Arcadia Bio Cmn Stk

NASDAQ:RKDA
3.69
-4.45 (-54.67%)
Quote Time: Jun 14, 3:58pm EDT  –  Disclaimer
NASDAQ data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
6.58 – 8.50
1.82 – 9.15
8.04
8.14
4.22M
Div. yield
EPS
P/E
Shares
Mkt. cap

-0.44
-8.35
44.51M
164.24M

Profit & Loss

How much a $1,000 investment in Arcadia Bio Cmn Stk would be worth today if you invested ...
Term Price Change Return
1 week ago$6.93 -46.75% $532.47
1 month ago$3.02 +22.19% $1,221.85
3 months ago$6.01 -38.60% $613.98
6 months ago$5.20 -29.04% $709.62
1 year ago$6.33 -41.71% $582.94
3 years ago$2.11 +74.88% $1,748.82
Since May 2015$7.49 -50.73% $492.66

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:39am 3.67 3.67 3.67 3.67 -4.47   (-54.91%) 41
10:07am 3.79 3.79 3.79 3.79 -4.35   (-53.44%) 100
3:33pm 3.67 3.67 3.67 3.67 -4.47   (-54.91%) 100
3:45pm 3.67 3.67 3.67 3.67 -4.47   (-54.91%) 13
3:57pm 3.69 3.69 3.69 3.69 -4.45   (-54.67%) 9
3:58pm 3.69 3.69 3.69 3.69 -4.45   (-54.67%) 10
Load more data ...