Sage Therapeutics, Inc.

NASDAQ:SAGE
174.39
+14.26 (8.91%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
156.31 – 161.40
154.00 – 193.56
160.80
160.13
489,900
Div. yield
EPS
P/E
Shares
Mkt. cap

-5.31
-32.84
37.38M
6.52B

Profit & Loss

How much a $1,000 investment in Sage Therapeutics, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$156.47 +11.45% $1,114.53
1 month ago$156.47 +11.45% $1,114.53
3 months ago$156.47 +11.45% $1,114.53
6 months ago$156.47 +11.45% $1,114.53
1 year ago$161.79 +7.79% $1,077.88
3 years ago$70.35 +147.89% $2,478.89
5 years ago$46.87 +272.07% $3,720.72
Since Jul 2014$27.00 +545.89% $6,458.89

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:36am 173.43 173.43 173.43 173.43 13.30   (+8.31%) 1
9:37am 175.82 176.00 175.82 176.00 15.87   (+9.91%) 116
9:39am 176.02 176.02 176.02 176.02 15.89   (+9.92%) 24
9:48am 176.00 176.00 176.00 176.00 15.87   (+9.91%) 10
9:54am 175.05 175.05 175.05 175.05 14.92   (+9.32%) 9
9:55am 174.75 174.75 174.75 174.75 14.62   (+9.13%) 10
9:56am 174.76 174.76 174.76 174.76 14.63   (+9.14%) 10
10:00am 175.32 175.32 175.32 175.32 15.19   (+9.49%) 25
10:06am 175.34 175.35 175.34 175.35 15.22   (+9.50%) 36
10:07am 175.35 175.35 175.35 175.35 15.22   (+9.50%) 5
10:17am 177.21 177.21 177.21 177.21 17.08   (+10.67%) 167
10:22am 177.43 177.49 177.43 177.49 17.36   (+10.84%) 30
10:32am 176.96 176.96 176.87 176.87 16.74   (+10.45%) 41
10:35am 176.43 176.43 176.43 176.43 16.30   (+10.18%) 50
10:38am 176.36 176.36 176.36 176.36 16.23   (+10.14%) 9
Load more data ...