Stitch Fix, Inc.

NASDAQ:SFIX
29.92
+10.92 (57.47%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
18.10 – 19.40
17.98 – 32.34
19.22
19.00
2.41M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in Stitch Fix, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$18.15 +64.85% $1,648.48
1 month ago$18.15 +64.85% $1,648.48
3 months ago$18.15 +64.85% $1,648.48
6 months ago$18.15 +64.85% $1,648.48
1 year ago$24.87 +20.33% $1,203.30
Since Jan 2018$24.68 +21.23% $1,212.32

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:32am 28.79 28.79 28.79 28.79 9.79   (+51.53%) 100
9:33am 28.97 28.97 28.97 28.97 9.97   (+52.47%) 100
9:34am 29.02 29.02 28.91 28.91 9.91   (+52.16%) 500
9:35am 29.00 29.10 29.00 29.10 10.10   (+53.16%) 800
9:36am 29.09 29.13 29.09 29.11 10.11   (+53.21%) 400
9:37am 29.18 29.24 29.14 29.23 10.23   (+53.84%) 1,100
9:38am 29.19 29.27 29.17 29.24 10.24   (+53.89%) 1,111
9:39am 29.24 29.31 29.19 29.31 10.31   (+54.26%) 237
9:40am 29.30 29.30 29.27 29.27 10.27   (+54.05%) 336
9:41am 29.27 29.29 29.25 29.29 10.29   (+54.16%) 333
9:43am 29.29 29.29 29.29 29.29 10.29   (+54.16%) 100
9:44am 29.34 29.34 29.26 29.26 10.26   (+54.00%) 365
9:46am 29.27 29.32 29.27 29.29 10.29   (+54.16%) 1,196
9:47am 29.33 29.39 29.33 29.38 10.38   (+54.63%) 854
9:48am 29.48 29.49 29.31 29.35 10.35   (+54.47%) 1,182
Load more data ...