Sprouts Farmers Market, Inc.

NASDAQ:SFM
20.99
+2.59 (14.08%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
18.43 – 18.56
16.46 – 25.32
18.53
18.40
1.00M
Div. yield
EPS
P/E
Shares
Mkt. cap

0.85
24.69
137.52M
2.89B

Profit & Loss

How much a $1,000 investment in Sprouts Farmers Market, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$18.49 +13.52% $1,135.21
1 month ago$18.49 +13.52% $1,135.21
3 months ago$18.49 +13.52% $1,135.21
6 months ago$18.25 +15.01% $1,150.14
1 year ago$24.93 -15.80% $841.96
3 years ago$20.20 +3.91% $1,039.11
5 years ago$34.01 -38.28% $617.17
Since Aug 2013$35.00 -40.03% $599.71

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:34am 20.86 20.86 20.86 20.86 2.46   (+13.37%) 100
9:39am 20.83 20.83 20.82 20.82 2.42   (+13.15%) 105
9:49am 20.80 20.80 20.80 20.80 2.40   (+13.04%) 300
9:50am 20.78 20.78 20.78 20.78 2.38   (+12.93%) 100
9:52am 20.77 20.77 20.77 20.77 2.37   (+12.88%) 100
9:54am 20.74 20.74 20.73 20.73 2.33   (+12.66%) 200
9:55am 20.73 20.74 20.73 20.74 2.34   (+12.72%) 101
9:56am 20.73 20.74 20.73 20.74 2.34   (+12.72%) 104
9:57am 20.74 20.74 20.73 20.74 2.34   (+12.72%) 617
9:58am 20.76 20.77 20.76 20.77 2.37   (+12.88%) 200
9:59am 20.85 20.85 20.85 20.85 2.45   (+13.32%) 200
10:00am 20.79 20.79 20.79 20.79 2.39   (+12.99%) 62
10:02am 20.80 20.80 20.80 20.80 2.40   (+13.04%) 100
10:03am 20.79 20.79 20.79 20.79 2.39   (+12.99%) 200
10:04am 20.78 20.78 20.77 20.77 2.37   (+12.88%) 300
Load more data ...