Scientific Games

NASDAQ:SGMS
20.68
+1.32 (6.82%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
19.03 – 19.70
16.02 – 19.70
19.43
19.36
1.02M
Div. yield
EPS
P/E
Shares
Mkt. cap

-4.13
-5.01
88.79M
1.84B

Profit & Loss

How much a $1,000 investment in Scientific Games would be worth today if you invested ...
Term Price Change Return
1 week ago$19.39 +6.65% $1,066.53
1 month ago$19.39 +6.65% $1,066.53
3 months ago$19.39 +6.65% $1,066.53
6 months ago$19.39 +6.65% $1,066.53
1 year ago$18.93 +9.24% $1,092.45
3 years ago$35.00 -40.91% $590.86
5 years ago$12.77 +61.94% $1,619.42
10 years ago$11.80 +75.25% $1,752.54
Since Feb 2005$25.22 -18.00% $819.98

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:46am 21.22 21.22 21.22 21.22 1.86   (+9.61%) 200
9:48am 21.31 21.31 21.31 21.31 1.95   (+10.07%) 100
9:50am 21.51 21.51 21.51 21.51 2.15   (+11.11%) 100
9:51am 21.48 21.48 21.47 21.47 2.11   (+10.90%) 9
9:56am 21.35 21.35 21.35 21.35 1.99   (+10.28%) 100
10:01am 21.27 21.27 21.21 21.21 1.85   (+9.56%) 13
10:06am 21.18 21.18 21.18 21.18 1.82   (+9.40%) 100
10:08am 21.23 21.23 21.23 21.23 1.87   (+9.66%) 100
10:09am 21.24 21.24 21.21 21.21 1.85   (+9.56%) 9
10:10am 21.24 21.24 21.24 21.24 1.88   (+9.71%) 93
10:11am 21.25 21.25 21.25 21.25 1.89   (+9.76%) 200
10:13am 21.26 21.27 21.26 21.27 1.91   (+9.87%) 427
10:14am 21.23 21.23 21.23 21.23 1.87   (+9.66%) 100
10:17am 21.16 21.16 21.16 21.16 1.80   (+9.30%) 100
10:18am 21.17 21.20 21.17 21.20 1.84   (+9.50%) 304
Load more data ...