Synchronoss Technologies, Inc.
NASDAQ:SNCR
Day's range
52 wks range
Open
Last close
Volume
52 wks range
Open
Last close
Volume
6.11 – 7.17
5.31 – 9.05
7.06
7.38
2.90M
5.31 – 9.05
7.06
7.38
2.90M
Div. yield
EPS
P/E
Shares
Mkt. cap
EPS
P/E
Shares
Mkt. cap
–
0.45
15.47
43.98M
306.12M
0.45
15.47
43.98M
306.12M
Profit & Loss
How much a $1,000 investment in Synchronoss Technologies, Inc. would be worth today if you invested ...
| Term | Price | Change | Return |
|---|---|---|---|
| 1 week ago | $6.50 | +7.08% | $1,070.77 |
| 1 month ago | $6.50 | +7.08% | $1,070.77 |
| 3 months ago | $7.58 | -8.18% | $918.21 |
| 6 months ago | $5.40 | +28.89% | $1,288.89 |
| 1 year ago | $6.32 | +10.13% | $1,101.27 |
| 3 years ago | $37.77 | -81.57% | $184.27 |
| 5 years ago | $45.49 | -84.70% | $153.00 |
| 10 years ago | $12.70 | -45.20% | $548.03 |
| Since Jun 2006 | $8.00 | -13.00% | $870.00 |
Intraday Prices
List of intraday prices, by the minute, on Friday, June 14, 2019.
| Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 9:33am | 7.11 | 7.11 | 7.11 | 7.11 | -0.27 (-3.66%) | 100 |
| 10:01am | 7.04 | 7.04 | 7.04 | 7.04 | -0.34 (-4.61%) | 500 |
| 10:03am | 7.06 | 7.06 | 7.06 | 7.06 | -0.32 (-4.34%) | 100 |
| 10:04am | 7.06 | 7.06 | 7.06 | 7.06 | -0.32 (-4.34%) | 100 |
| 10:30am | 7.08 | 7.08 | 7.08 | 7.08 | -0.30 (-4.07%) | 500 |
| 10:36am | 7.06 | 7.06 | 7.06 | 7.06 | -0.32 (-4.34%) | 3 |
| 10:53am | 7.05 | 7.06 | 7.05 | 7.06 | -0.32 (-4.34%) | 116 |
| 11:09am | 7.06 | 7.06 | 7.06 | 7.06 | -0.32 (-4.34%) | 100 |
| 11:10am | 7.06 | 7.06 | 7.06 | 7.06 | -0.32 (-4.34%) | 100 |
| 11:11am | 7.03 | 7.03 | 7.03 | 7.03 | -0.35 (-4.74%) | 300 |
| 11:14am | 6.99 | 6.99 | 6.99 | 6.99 | -0.39 (-5.28%) | 100 |
| 11:27am | 7.03 | 7.03 | 7.03 | 7.03 | -0.35 (-4.74%) | 100 |
| 11:36am | 7.04 | 7.05 | 7.04 | 7.05 | -0.33 (-4.47%) | 200 |
| 12:09pm | 6.99 | 6.99 | 6.99 | 6.99 | -0.39 (-5.28%) | 100 |
| 12:14pm | 6.98 | 6.98 | 6.98 | 6.98 | -0.40 (-5.42%) | 100 |
| Load more data ... | ||||||