Synchronoss Technologies, Inc.

NASDAQ:SNCR
6.96
-0.42 (-5.69%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
6.11 – 7.17
5.31 – 9.05
7.06
7.38
2.90M
Div. yield
EPS
P/E
Shares
Mkt. cap

0.45
15.47
43.98M
306.12M

Profit & Loss

How much a $1,000 investment in Synchronoss Technologies, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$6.50 +7.08% $1,070.77
1 month ago$6.50 +7.08% $1,070.77
3 months ago$7.58 -8.18% $918.21
6 months ago$5.40 +28.89% $1,288.89
1 year ago$6.32 +10.13% $1,101.27
3 years ago$37.77 -81.57% $184.27
5 years ago$45.49 -84.70% $153.00
10 years ago$12.70 -45.20% $548.03
Since Jun 2006$8.00 -13.00% $870.00

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:33am 7.11 7.11 7.11 7.11 -0.27   (-3.66%) 100
10:01am 7.04 7.04 7.04 7.04 -0.34   (-4.61%) 500
10:03am 7.06 7.06 7.06 7.06 -0.32   (-4.34%) 100
10:04am 7.06 7.06 7.06 7.06 -0.32   (-4.34%) 100
10:30am 7.08 7.08 7.08 7.08 -0.30   (-4.07%) 500
10:36am 7.06 7.06 7.06 7.06 -0.32   (-4.34%) 3
10:53am 7.05 7.06 7.05 7.06 -0.32   (-4.34%) 116
11:09am 7.06 7.06 7.06 7.06 -0.32   (-4.34%) 100
11:10am 7.06 7.06 7.06 7.06 -0.32   (-4.34%) 100
11:11am 7.03 7.03 7.03 7.03 -0.35   (-4.74%) 300
11:14am 6.99 6.99 6.99 6.99 -0.39   (-5.28%) 100
11:27am 7.03 7.03 7.03 7.03 -0.35   (-4.74%) 100
11:36am 7.04 7.05 7.04 7.05 -0.33   (-4.47%) 200
12:09pm 6.99 6.99 6.99 6.99 -0.39   (-5.28%) 100
12:14pm 6.98 6.98 6.98 6.98 -0.40   (-5.42%) 100
Load more data ...