Sundance Energy Australia Ltd.

NASDAQ:SNDE
1.76
+0.51 (40.80%)
Quote Time: Jun 13, 12:57pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
1.34 – 1.60
1.08 – 6.75
1.45
1.25
150,100
Div. yield
EPS
P/E
Shares
Mkt. cap

-2.70
-0.65
12.48M
21.96M

Profit & Loss

How much a $1,000 investment in Sundance Energy Australia Ltd. would be worth today if you invested ...
Term Price Change Return
1 week ago$1.51 +16.56% $1,165.56
1 month ago$1.15 +53.04% $1,530.43
3 months ago$1.91 -7.85% $921.47
6 months ago$2.71 -35.06% $649.45
1 year ago$5.30 -66.79% $332.08
3 years ago$11.02 -84.03% $159.71
Since Sep 2016$15.00 -88.27% $117.33

Intraday Prices

List of intraday prices, by the minute, on Thursday, June 13, 2019.
Time Open High Low Close Change Volume
10:22am 1.71 1.71 1.71 1.71 0.46   (+36.80%) 100
10:23am 1.71 1.71 1.71 1.71 0.46   (+36.80%) 500
10:24am 1.71 1.71 1.71 1.71 0.46   (+36.80%) 75
10:26am 1.73 1.73 1.73 1.73 0.48   (+38.40%) 200
10:34am 1.74 1.74 1.74 1.74 0.49   (+39.20%) 100
12:57pm 1.76 1.76 1.76 1.76 0.51   (+40.80%) 200
Load more data ...