Sarepta Therapeutics, Inc.

NASDAQ:SRPT
119.60
+30.58 (34.35%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
85.23 – 88.98
85.23 – 158.80
88.98
89.02
1.36M
Div. yield
EPS
P/E
Shares
Mkt. cap

-2.42
-49.42
54.85M
6.56B

Profit & Loss

How much a $1,000 investment in Sarepta Therapeutics, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$85.70 +39.56% $1,395.57
1 month ago$85.70 +39.56% $1,395.57
3 months ago$85.70 +39.56% $1,395.57
6 months ago$85.70 +39.56% $1,395.57
1 year ago$122.68 -2.51% $974.89
3 years ago$29.70 +302.69% $4,026.94
5 years ago$14.25 +739.30% $8,392.98
10 years ago$6.95 +1,620.17% $17,201.70
Since Feb 2005$14.63 +717.39% $8,173.87

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:31am 123.25 123.25 122.90 122.90 33.88   (+38.06%) 109
9:32am 123.24 123.24 123.24 123.24 34.22   (+38.44%) 65
9:35am 123.24 123.24 123.24 123.24 34.22   (+38.44%) 100
9:38am 123.26 123.26 123.26 123.26 34.24   (+38.46%) 200
9:51am 122.38 122.38 122.38 122.38 33.36   (+37.47%) 100
9:54am 121.92 121.98 121.92 121.98 32.96   (+37.03%) 200
9:56am 122.13 122.13 122.13 122.13 33.11   (+37.19%) 100
9:58am 122.28 122.28 122.28 122.28 33.26   (+37.36%) 100
9:59am 122.42 122.42 122.42 122.42 33.40   (+37.52%) 25
10:02am 122.61 122.61 122.61 122.61 33.59   (+37.73%) 100
10:04am 122.37 122.37 122.19 122.19 33.17   (+37.26%) 105
10:08am 122.62 122.62 122.62 122.62 33.60   (+37.74%) 100
10:10am 122.62 122.62 122.62 122.62 33.60   (+37.74%) 100
10:13am 123.03 123.03 123.03 123.03 34.01   (+38.20%) 100
10:16am 122.77 122.77 122.77 122.77 33.75   (+37.91%) 100
Load more data ...