Ultrapro QQQ Proshares

NASDAQ:TQQQ
57.78
-6.80 (-10.53%)
Quote Time: Jun 14, 3:55pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
63.96 – 64.96
51.51 – 70.39
64.85
64.58
14.35M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in Ultrapro QQQ Proshares would be worth today if you invested ...
Term Price Change Return
1 week ago$64.40 -10.28% $897.20
1 month ago$64.40 -10.28% $897.20
3 months ago$64.40 -10.28% $897.20
6 months ago$64.40 -10.28% $897.20
1 year ago$60.57 -4.61% $953.94
3 years ago$88.02 -34.36% $656.44
5 years ago$50.71 +13.94% $1,139.42
10 years ago$6.94 +732.98% $8,329.85
Since Feb 2010$4.88 +1,084.02% $11,840.16

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:34am 57.37 57.37 57.24 57.27 -7.31   (-11.32%) 400
9:36am 57.16 57.23 57.16 57.23 -7.35   (-11.38%) 400
9:39am 57.06 57.13 57.06 57.13 -7.45   (-11.54%) 500
9:44am 57.07 57.07 57.07 57.07 -7.51   (-11.63%) 100
9:50am 57.48 57.48 57.48 57.48 -7.10   (-10.99%) 100
9:52am 57.37 57.37 57.37 57.37 -7.21   (-11.16%) 100
9:53am 57.31 57.31 57.31 57.31 -7.27   (-11.26%) 100
9:56am 57.08 57.08 57.08 57.08 -7.50   (-11.61%) 100
9:57am 57.21 57.21 57.21 57.21 -7.37   (-11.41%) 100
9:58am 57.14 57.14 57.14 57.14 -7.44   (-11.52%) 100
10:00am 57.12 57.12 57.11 57.11 -7.47   (-11.57%) 200
10:01am 57.13 57.13 57.13 57.13 -7.45   (-11.54%) 200
10:02am 57.16 57.16 57.16 57.16 -7.42   (-11.49%) 100
10:03am 57.14 57.14 57.14 57.14 -7.44   (-11.52%) 100
10:04am 57.14 57.14 57.14 57.14 -7.44   (-11.52%) 100
Load more data ...