Tractor Supply Company

NASDAQ:TSCO
106.12
+3.14 (3.05%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
103.33 – 104.99
95.93 – 114.25
103.72
102.98
2.04M
Div. yield
EPS
P/E
Shares
Mkt. cap
1.02%
3.24
32.75
128.54M
13.64B

Profit & Loss

How much a $1,000 investment in Tractor Supply Company would be worth today if you invested ...
Term Price Change Return
1 week ago$103.54 +2.49% $1,024.92
1 month ago$103.54 +2.49% $1,024.92
3 months ago$103.54 +2.49% $1,024.92
6 months ago$103.54 +2.49% $1,024.92
1 year ago$101.58 +4.47% $1,044.69
3 years ago$55.90 +89.84% $1,898.39
5 years ago$86.32 +22.94% $1,229.41
10 years ago$15.21 +597.74% $6,977.45
Since Feb 2005$10.12 +948.31% $10,483.06

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 108.23 108.23 108.23 108.23 5.25   (+5.10%) 200
9:32am 108.15 108.15 108.15 108.15 5.17   (+5.02%) 100
9:36am 108.45 108.45 108.45 108.45 5.47   (+5.31%) 100
9:37am 108.48 108.50 108.48 108.50 5.52   (+5.36%) 580
9:42am 108.27 108.27 108.27 108.27 5.29   (+5.14%) 100
9:47am 108.32 108.32 108.32 108.32 5.34   (+5.19%) 100
9:50am 108.13 108.13 108.13 108.13 5.15   (+5.00%) 100
9:55am 107.84 107.84 107.84 107.84 4.86   (+4.72%) 100
9:56am 107.94 107.94 107.94 107.94 4.96   (+4.82%) 100
9:58am 107.90 107.90 107.78 107.78 4.80   (+4.66%) 800
9:59am 107.74 107.74 107.74 107.74 4.76   (+4.62%) 100
10:00am 107.80 107.80 107.80 107.80 4.82   (+4.68%) 100
10:01am 108.02 108.02 108.02 108.02 5.04   (+4.89%) 100
10:02am 107.99 108.02 107.92 108.02 5.04   (+4.89%) 300
10:04am 108.09 108.09 108.05 108.05 5.07   (+4.92%) 290
Load more data ...