Stars Group, Inc.

NASDAQ:TSG
16.40
+2.95 (21.93%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
13.50 – 14.03
12.59 – 29.68
13.67
13.45
2.92M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in Stars Group, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$12.98 +26.35% $1,263.48
1 month ago$15.83 +3.60% $1,036.01
3 months ago$19.20 -14.58% $854.17
6 months ago$16.52 -0.73% $992.74
1 year ago$28.00 -41.43% $585.71
Since Jun 2018$34.20 -52.05% $479.53

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:31am 16.61 16.61 16.61 16.61 3.16   (+23.49%) 200
9:34am 16.47 16.50 16.47 16.50 3.05   (+22.68%) 200
9:35am 16.42 16.42 16.42 16.42 2.97   (+22.08%) 100
9:36am 16.42 16.42 16.42 16.42 2.97   (+22.08%) 100
9:50am 16.51 16.51 16.50 16.50 3.05   (+22.68%) 200
9:51am 16.45 16.45 16.45 16.45 3.00   (+22.30%) 33
9:56am 16.40 16.40 16.40 16.40 2.95   (+21.93%) 100
10:11am 16.44 16.44 16.44 16.44 2.99   (+22.23%) 36
10:14am 16.47 16.47 16.47 16.47 3.02   (+22.45%) 300
10:15am 16.48 16.51 16.48 16.51 3.06   (+22.75%) 300
10:16am 16.49 16.49 16.49 16.49 3.04   (+22.60%) 100
10:27am 16.51 16.51 16.51 16.51 3.06   (+22.75%) 100
10:29am 16.47 16.47 16.47 16.47 3.02   (+22.45%) 7
10:34am 16.49 16.49 16.49 16.49 3.04   (+22.60%) 5
10:35am 16.49 16.49 16.49 16.49 3.04   (+22.60%) 100
Load more data ...