Stars Group, Inc.

NASDAQ:TSG
16.40
+0.21 (1.30%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
15.92 – 16.43
12.59 – 19.71
16.13
16.19
1.24M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in Stars Group, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$16.27 +0.80% $1,007.99
1 month ago$16.27 +0.80% $1,007.99
3 months ago$16.27 +0.80% $1,007.99
6 months ago$19.20 -14.58% $854.17
1 year ago$18.47 -11.21% $887.93
Since Jun 2018$34.20 -52.05% $479.53

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:31am 16.61 16.61 16.61 16.61 0.42   (+2.59%) 200
9:34am 16.47 16.50 16.47 16.50 0.31   (+1.91%) 200
9:35am 16.42 16.42 16.42 16.42 0.23   (+1.42%) 100
9:36am 16.42 16.42 16.42 16.42 0.23   (+1.42%) 100
9:50am 16.51 16.51 16.50 16.50 0.31   (+1.91%) 200
9:51am 16.45 16.45 16.45 16.45 0.26   (+1.61%) 33
9:56am 16.40 16.40 16.40 16.40 0.21   (+1.30%) 100
10:11am 16.44 16.44 16.44 16.44 0.25   (+1.54%) 36
10:14am 16.47 16.47 16.47 16.47 0.28   (+1.73%) 300
10:15am 16.48 16.51 16.48 16.51 0.32   (+1.98%) 300
10:16am 16.49 16.49 16.49 16.49 0.30   (+1.85%) 100
10:27am 16.51 16.51 16.51 16.51 0.32   (+1.98%) 100
10:29am 16.47 16.47 16.47 16.47 0.28   (+1.73%) 7
10:34am 16.49 16.49 16.49 16.49 0.30   (+1.85%) 5
10:35am 16.49 16.49 16.49 16.49 0.30   (+1.85%) 100
Load more data ...