VelocityShares Daily 2x VIX ST ETN

NASDAQ:TVIX
20.85
+4.95 (31.13%)
Quote Time: Jun 14, 3:57pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
14.95 – 15.79
12.70 – 86.50
15.58
15.90
32.96M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in VelocityShares Daily 2x VIX ST ETN would be worth today if you invested ...
Term Price Change Return
1 week ago$15.03 +38.72% $1,387.23
1 month ago$15.03 +38.72% $1,387.23
3 months ago$15.03 +38.72% $1,387.23
6 months ago$20.20 +3.22% $1,032.18
1 year ago$46.27 -54.94% $450.62
3 years ago$100.70 -79.29% $207.05
5 years ago$5,200.00 -99.60% $4.01
Since Dec 2010$22,090,000.00 -100.00% $0.00

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:34am 21.70 21.79 21.70 21.79 5.89   (+37.04%) 290
9:44am 21.80 21.80 21.80 21.80 5.90   (+37.11%) 100
9:46am 21.75 21.75 21.75 21.75 5.85   (+36.79%) 100
9:53am 21.81 21.81 21.81 21.81 5.91   (+37.17%) 500
9:55am 21.92 21.93 21.92 21.93 6.03   (+37.92%) 269
10:00am 21.86 21.86 21.86 21.86 5.96   (+37.48%) 200
10:04am 21.86 21.86 21.86 21.86 5.96   (+37.48%) 200
10:13am 21.70 21.70 21.65 21.65 5.75   (+36.16%) 1,100
10:19am 21.59 21.59 21.59 21.59 5.69   (+35.79%) 200
10:20am 21.58 21.58 21.58 21.58 5.68   (+35.72%) 800
10:22am 21.48 21.48 21.48 21.48 5.58   (+35.09%) 300
10:30am 21.55 21.55 21.55 21.55 5.65   (+35.53%) 100
10:34am 21.63 21.63 21.63 21.63 5.73   (+36.04%) 100
10:36am 21.65 21.65 21.65 21.65 5.75   (+36.16%) 100
10:37am 21.59 21.59 21.59 21.59 5.69   (+35.79%) 400
Load more data ...