VelocityShares Daily 2x VIX ST ETN

NASDAQ:TVIX
20.85
-1.31 (-5.91%)
Quote Time: Jun 14, 3:57pm EDT  –  Disclaimer
NASDAQ data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
19.68 – 21.34
12.70 – 86.50
21.31
22.16
33.44M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in VelocityShares Daily 2x VIX ST ETN would be worth today if you invested ...
Term Price Change Return
1 week ago$21.44 -2.75% $972.48
1 month ago$15.00 +39.00% $1,390.00
3 months ago$20.20 +3.22% $1,032.18
6 months ago$33.62 -37.98% $620.17
1 year ago$32.55 -35.94% $640.55
3 years ago$216.40 -90.37% $96.35
5 years ago$6,550.00 -99.68% $3.18
Since Dec 2010$22,090,000.00 -100.00% $0.00

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:34am 21.70 21.79 21.70 21.79 -0.37   (-1.67%) 290
9:44am 21.80 21.80 21.80 21.80 -0.36   (-1.62%) 100
9:46am 21.75 21.75 21.75 21.75 -0.41   (-1.85%) 100
9:53am 21.81 21.81 21.81 21.81 -0.35   (-1.58%) 500
9:55am 21.92 21.93 21.92 21.93 -0.23   (-1.04%) 269
10:00am 21.86 21.86 21.86 21.86 -0.30   (-1.35%) 200
10:04am 21.86 21.86 21.86 21.86 -0.30   (-1.35%) 200
10:13am 21.70 21.70 21.65 21.65 -0.51   (-2.30%) 1,100
10:19am 21.59 21.59 21.59 21.59 -0.57   (-2.57%) 200
10:20am 21.58 21.58 21.58 21.58 -0.58   (-2.62%) 800
10:22am 21.48 21.48 21.48 21.48 -0.68   (-3.07%) 300
10:30am 21.55 21.55 21.55 21.55 -0.61   (-2.75%) 100
10:34am 21.63 21.63 21.63 21.63 -0.53   (-2.39%) 100
10:36am 21.65 21.65 21.65 21.65 -0.51   (-2.30%) 100
10:37am 21.59 21.59 21.59 21.59 -0.57   (-2.57%) 400
Load more data ...