Ulta Beauty, Inc.

NASDAQ:ULTA
354.70
+117.99 (49.85%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
233.03 – 239.24
227.71 – 368.83
237.84
236.71
2.02M
Div. yield
EPS
P/E
Shares
Mkt. cap

6.52
54.40
62.13M
22.04B

Profit & Loss

How much a $1,000 investment in Ulta Beauty, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$233.10 +52.17% $1,521.66
1 month ago$233.10 +52.17% $1,521.66
3 months ago$233.10 +52.17% $1,521.66
6 months ago$233.10 +52.17% $1,521.66
1 year ago$346.75 +2.29% $1,022.93
3 years ago$313.73 +13.06% $1,130.59
5 years ago$156.28 +126.96% $2,269.64
10 years ago$23.16 +1,431.52% $15,315.20
Since Oct 2007$18.00 +1,870.56% $19,705.56

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 349.26 349.26 349.26 349.26 112.55   (+47.55%) 100
9:31am 349.55 349.55 349.39 349.39 112.68   (+47.60%) 179
9:33am 350.12 350.12 350.12 350.12 113.41   (+47.91%) 100
9:35am 350.04 350.04 350.04 350.04 113.33   (+47.88%) 100
9:36am 350.30 350.30 350.30 350.30 113.59   (+47.99%) 99
9:38am 351.88 351.88 351.88 351.88 115.17   (+48.65%) 84
9:41am 351.43 351.43 351.43 351.43 114.72   (+48.46%) 100
9:42am 350.53 350.53 350.53 350.53 113.82   (+48.08%) 49
9:44am 351.32 351.32 351.32 351.32 114.61   (+48.42%) 100
9:46am 351.70 351.88 351.70 351.88 115.17   (+48.65%) 200
9:47am 351.90 351.90 351.90 351.90 115.19   (+48.66%) 100
9:48am 352.19 352.40 352.19 352.40 115.69   (+48.87%) 280
9:49am 352.66 352.96 352.66 352.96 116.25   (+49.11%) 200
9:50am 353.13 353.13 352.97 352.97 116.26   (+49.11%) 116
9:52am 353.35 353.35 353.35 353.35 116.64   (+49.28%) 100
Load more data ...