VS 3X Silver

NASDAQ:USLV
60.42
-51.88 (-46.20%)
Quote Time: Jun 14, 2:56pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
100.64 – 115.81
55.86 – 132.23
113.91
112.30
1.37M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in VS 3X Silver would be worth today if you invested ...
Term Price Change Return
1 week ago$101.90 -40.71% $592.93
1 month ago$101.90 -40.71% $592.93
3 months ago$89.40 -32.42% $675.84
6 months ago$63.50 -4.85% $951.50
1 year ago$60.91 -0.80% $991.96
3 years ago$13.67 +341.99% $4,419.90
5 years ago$22.27 +171.31% $2,713.07
Since Oct 2011$439.60 -86.26% $137.44

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:36am 61.75 61.84 61.75 61.84 -50.46   (-44.93%) 200
9:53am 62.21 62.21 62.21 62.21 -50.09   (-44.60%) 100
10:00am 62.25 62.25 62.25 62.25 -50.05   (-44.57%) 100
10:19am 61.48 61.48 61.48 61.48 -50.82   (-45.25%) 100
11:36am 61.41 61.41 61.41 61.41 -50.89   (-45.32%) 74
12:10pm 61.31 61.31 61.31 61.31 -50.99   (-45.41%) 100
12:17pm 61.23 61.23 61.23 61.23 -51.07   (-45.48%) 100
12:21pm 61.07 61.07 61.07 61.07 -51.23   (-45.62%) 100
1:03pm 60.44 60.44 60.44 60.44 -51.86   (-46.18%) 100
1:09pm 60.31 60.31 60.31 60.31 -51.99   (-46.30%) 13
1:10pm 60.24 60.24 60.24 60.24 -52.06   (-46.36%) 100
1:26pm 60.01 60.01 60.01 60.01 -52.29   (-46.56%) 100
1:34pm 59.89 59.93 59.89 59.93 -52.37   (-46.63%) 200
2:06pm 60.24 60.24 60.24 60.24 -52.06   (-46.36%) 100
2:56pm 60.42 60.42 60.42 60.42 -51.88   (-46.20%) 100
Load more data ...